Fear and greed index: 63/100 (Greed)

Yesterday's Opulous (OPUL) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.29 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Opulous (OPUL) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Opulous (OPUL) was CNY 0.2373 and yesterday's average price was CNY 0.2314, with a minimum price of CNY 0.2171 and a maximum of CNY 0.2402 (9.60% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	CNY 0.2373	CNY 118,653,090	500,000,000 OPUL
19:00	CNY 0.2370	CNY 118,512,704	500,000,000 OPUL
18:00	CNY 0.2353	CNY 117,634,503	500,000,000 OPUL
17:00	CNY 0.2402	CNY 120,090,729	500,000,000 OPUL
16:00	CNY 0.2343	CNY 117,134,740	500,000,000 OPUL
15:00	CNY 0.2379	CNY 118,945,532	500,000,000 OPUL
14:00	CNY 0.2380	CNY 119,015,339	500,000,000 OPUL
13:00	CNY 0.2362	CNY 118,094,308	500,000,000 OPUL
12:00	CNY 0.2368	CNY 118,421,934	500,000,000 OPUL
11:00	CNY 0.2368	CNY 118,403,915	500,000,000 OPUL
10:00	CNY 0.2342	CNY 117,106,605	500,000,000 OPUL
09:00	CNY 0.2342	CNY 117,117,655	500,000,000 OPUL
08:00	CNY 0.2356	CNY 117,786,406	500,000,000 OPUL
07:00	CNY 0.2324	CNY 116,201,107	500,000,000 OPUL
06:00	CNY 0.2320	CNY 115,991,082	500,000,000 OPUL
05:00	CNY 0.2294	CNY 114,714,646	500,000,000 OPUL
04:00	CNY 0.2296	CNY 114,813,500	500,000,000 OPUL
03:00	CNY 0.2285	CNY 114,236,845	500,000,000 OPUL
02:00	CNY 0.2253	CNY 112,671,919	500,000,000 OPUL
01:00	CNY 0.2249	CNY 112,460,261	500,000,000 OPUL
00:00	CNY 0.2200	CNY 109,994,735	500,000,000 OPUL
23:00	CNY 0.2190	CNY 109,493,273	500,000,000 OPUL
22:00	CNY 0.2212	CNY 110,621,618	500,000,000 OPUL
21:00	CNY 0.2171	CNY 108,561,499	500,000,000 OPUL

What was the marketcap of Opulous (OPUL) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Opulous (OPUL) was CNY 118,653,090 with a supply of 500,000,000. Yesterday's lowest marketcap value was CNY 108,561,499 and the maximum value was CNY 120,090,729

What is the price of Opulous (OPUL) today in CNY?