What was the price of Opulous (OPUL) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Opulous (OPUL) was
CNY 0.2389 and yesterday's average price was CNY 0.2336, with a minimum price of
CNY 0.2290 and a maximum of
CNY 0.2398 (4.53% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | CNY 0.2389 | CNY 119,430,416 | 500,000,000 OPUL |
03:00 | CNY 0.2393 | CNY 119,636,996 | 500,000,000 OPUL |
02:00 | CNY 0.2389 | CNY 119,471,541 | 500,000,000 OPUL |
01:00 | CNY 0.2398 | CNY 119,915,472 | 500,000,000 OPUL |
00:00 | CNY 0.2362 | CNY 118,094,628 | 500,000,000 OPUL |
23:00 | CNY 0.2387 | CNY 119,367,045 | 500,000,000 OPUL |
22:00 | CNY 0.2325 | CNY 116,227,891 | 500,000,000 OPUL |
21:00 | CNY 0.2327 | CNY 116,368,557 | 500,000,000 OPUL |
20:00 | CNY 0.2332 | CNY 116,613,719 | 500,000,000 OPUL |
19:00 | CNY 0.2331 | CNY 116,533,357 | 500,000,000 OPUL |
18:00 | CNY 0.2355 | CNY 117,774,409 | 500,000,000 OPUL |
17:00 | CNY 0.2348 | CNY 117,401,880 | 500,000,000 OPUL |
16:00 | CNY 0.2340 | CNY 116,989,017 | 500,000,000 OPUL |
15:00 | CNY 0.2323 | CNY 116,156,969 | 500,000,000 OPUL |
14:00 | CNY 0.2312 | CNY 115,576,763 | 500,000,000 OPUL |
13:00 | CNY 0.2323 | CNY 116,162,253 | 500,000,000 OPUL |
12:00 | CNY 0.2320 | CNY 115,989,858 | 500,000,000 OPUL |
11:00 | CNY 0.2313 | CNY 115,655,228 | 500,000,000 OPUL |
10:00 | CNY 0.2324 | CNY 116,182,972 | 500,000,000 OPUL |
09:00 | CNY 0.2301 | CNY 115,060,501 | 500,000,000 OPUL |
08:00 | CNY 0.2290 | CNY 114,513,768 | 500,000,000 OPUL |
07:00 | CNY 0.2293 | CNY 114,631,098 | 500,000,000 OPUL |
06:00 | CNY 0.2290 | CNY 114,489,001 | 500,000,000 OPUL |
05:00 | CNY 0.2291 | CNY 114,546,827 | 500,000,000 OPUL |
What was the marketcap of Opulous (OPUL) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Opulous (OPUL) was
CNY 119,430,416 with a supply of 500,000,000. Yesterday's lowest marketcap value was
CNY 114,489,001 and the maximum value was
CNY 119,915,472What is the price of Opulous (OPUL) today in CNY?