Fear and greed index: 62/100 (Greed)

Yesterday's Opulous (OPUL) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.19 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Opulous (OPUL) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Opulous (OPUL) was CNY 0.2232 and yesterday's average price was CNY 0.2259, with a minimum price of CNY 0.2232 and a maximum of CNY 0.2288 (2.47% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	CNY 0.2232	CNY 111,590,372	500,000,000 OPUL
05:00	CNY 0.2240	CNY 112,009,680	500,000,000 OPUL
04:00	CNY 0.2240	CNY 111,981,771	500,000,000 OPUL
03:00	CNY 0.2241	CNY 112,069,088	500,000,000 OPUL
02:00	CNY 0.2238	CNY 111,889,105	500,000,000 OPUL
01:00	CNY 0.2242	CNY 112,109,917	500,000,000 OPUL
00:00	CNY 0.2244	CNY 112,190,282	500,000,000 OPUL
23:00	CNY 0.2248	CNY 112,379,540	500,000,000 OPUL
22:00	CNY 0.2249	CNY 112,474,226	500,000,000 OPUL
21:00	CNY 0.2260	CNY 112,985,022	500,000,000 OPUL
20:00	CNY 0.2261	CNY 113,062,022	500,000,000 OPUL
19:00	CNY 0.2272	CNY 113,600,491	500,000,000 OPUL
18:00	CNY 0.2267	CNY 113,335,858	500,000,000 OPUL
17:00	CNY 0.2276	CNY 113,803,409	500,000,000 OPUL
16:00	CNY 0.2279	CNY 113,969,451	500,000,000 OPUL
15:00	CNY 0.2288	CNY 114,415,807	500,000,000 OPUL
14:00	CNY 0.2280	CNY 113,985,441	500,000,000 OPUL
13:00	CNY 0.2267	CNY 113,346,096	500,000,000 OPUL
12:00	CNY 0.2270	CNY 113,486,680	500,000,000 OPUL
11:00	CNY 0.2276	CNY 113,814,804	500,000,000 OPUL
10:00	CNY 0.2267	CNY 113,362,265	500,000,000 OPUL
09:00	CNY 0.2268	CNY 113,391,807	500,000,000 OPUL
08:00	CNY 0.2261	CNY 113,038,261	500,000,000 OPUL
07:00	CNY 0.2261	CNY 113,033,954	500,000,000 OPUL

What was the marketcap of Opulous (OPUL) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Opulous (OPUL) was CNY 111,590,372 with a supply of 500,000,000. Yesterday's lowest marketcap value was CNY 111,590,372 and the maximum value was CNY 114,415,807

What is the price of Opulous (OPUL) today in CNY?