What was the price of PolkaBridge (PBR) yesterday in ANG (Dutch Guilder)?
Yesterday the price of PolkaBridge (PBR) was
ANG 0.05411 and yesterday's average price was ANG 0.05410, with a minimum price of
ANG 0.05237 and a maximum of
ANG 0.05554 (5.72% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | ANG 0.05411 | ANG 4,060,780 | 75,042,366 PBR |
08:00 | ANG 0.05396 | ANG 4,049,322 | 75,042,366 PBR |
07:00 | ANG 0.05419 | ANG 4,066,515 | 75,042,366 PBR |
06:00 | ANG 0.05357 | ANG 4,020,114 | 75,042,366 PBR |
05:00 | ANG 0.05335 | ANG 4,003,623 | 75,042,366 PBR |
04:00 | ANG 0.05318 | ANG 3,990,982 | 75,042,366 PBR |
03:00 | ANG 0.05323 | ANG 3,994,206 | 75,042,366 PBR |
02:00 | ANG 0.05275 | ANG 3,958,118 | 75,042,366 PBR |
01:00 | ANG 0.05237 | ANG 3,929,653 | 75,042,366 PBR |
00:00 | ANG 0.05317 | ANG 3,989,676 | 75,042,366 PBR |
23:00 | ANG 0.05295 | ANG 3,973,736 | 75,042,388 PBR |
22:00 | ANG 0.05468 | ANG 4,103,475 | 75,042,388 PBR |
21:00 | ANG 0.05466 | ANG 4,102,156 | 75,042,388 PBR |
20:00 | ANG 0.05502 | ANG 4,129,142 | 75,042,388 PBR |
19:00 | ANG 0.05418 | ANG 4,065,461 | 75,042,429 PBR |
18:00 | ANG 0.05417 | ANG 4,065,119 | 75,042,429 PBR |
17:00 | ANG 0.05419 | ANG 4,066,373 | 75,042,429 PBR |
16:00 | ANG 0.05401 | ANG 4,052,818 | 75,042,429 PBR |
15:00 | ANG 0.05482 | ANG 4,114,123 | 75,042,429 PBR |
14:00 | ANG 0.05475 | ANG 4,108,718 | 75,042,429 PBR |
13:00 | ANG 0.05473 | ANG 4,107,261 | 75,042,429 PBR |
12:00 | ANG 0.05540 | ANG 4,157,438 | 75,042,429 PBR |
11:00 | ANG 0.05550 | ANG 4,164,544 | 75,042,429 PBR |
10:00 | ANG 0.05554 | ANG 4,167,965 | 75,042,429 PBR |
What was the marketcap of PolkaBridge (PBR) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of PolkaBridge (PBR) was
ANG 4,060,780 with a supply of 75,042,357. Yesterday's lowest marketcap value was
ANG 3,929,653 and the maximum value was
ANG 4,167,965What is the price of PolkaBridge (PBR) today in ANG?