What was the price of PolkaBridge (PBR) yesterday in CAD (Canadian Dollar)?
Yesterday the price of PolkaBridge (PBR) was
CAD 0.04100 and yesterday's average price was CAD 0.04099, with a minimum price of
CAD 0.03968 and a maximum of
CAD 0.04208 (5.72% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | CAD 0.04100 | CAD 3,076,778 | 75,042,366 PBR |
08:00 | CAD 0.04088 | CAD 3,068,097 | 75,042,366 PBR |
07:00 | CAD 0.04106 | CAD 3,081,123 | 75,042,366 PBR |
06:00 | CAD 0.04059 | CAD 3,045,967 | 75,042,366 PBR |
05:00 | CAD 0.04042 | CAD 3,033,471 | 75,042,366 PBR |
04:00 | CAD 0.04030 | CAD 3,023,894 | 75,042,366 PBR |
03:00 | CAD 0.04033 | CAD 3,026,336 | 75,042,366 PBR |
02:00 | CAD 0.03996 | CAD 2,998,993 | 75,042,366 PBR |
01:00 | CAD 0.03968 | CAD 2,977,426 | 75,042,366 PBR |
00:00 | CAD 0.04028 | CAD 3,022,904 | 75,042,366 PBR |
23:00 | CAD 0.04012 | CAD 3,010,826 | 75,042,388 PBR |
22:00 | CAD 0.04143 | CAD 3,109,127 | 75,042,388 PBR |
21:00 | CAD 0.04142 | CAD 3,108,128 | 75,042,388 PBR |
20:00 | CAD 0.04169 | CAD 3,128,574 | 75,042,388 PBR |
19:00 | CAD 0.04105 | CAD 3,080,324 | 75,042,429 PBR |
18:00 | CAD 0.04104 | CAD 3,080,065 | 75,042,429 PBR |
17:00 | CAD 0.04106 | CAD 3,081,016 | 75,042,429 PBR |
16:00 | CAD 0.04092 | CAD 3,070,745 | 75,042,429 PBR |
15:00 | CAD 0.04154 | CAD 3,117,196 | 75,042,429 PBR |
14:00 | CAD 0.04148 | CAD 3,113,100 | 75,042,429 PBR |
13:00 | CAD 0.04147 | CAD 3,111,996 | 75,042,429 PBR |
12:00 | CAD 0.04198 | CAD 3,150,014 | 75,042,429 PBR |
11:00 | CAD 0.04205 | CAD 3,155,398 | 75,042,429 PBR |
10:00 | CAD 0.04208 | CAD 3,157,990 | 75,042,429 PBR |
What was the marketcap of PolkaBridge (PBR) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of PolkaBridge (PBR) was
CAD 3,076,778 with a supply of 75,042,357. Yesterday's lowest marketcap value was
CAD 2,977,426 and the maximum value was
CAD 3,157,990What is the price of PolkaBridge (PBR) today in CAD?