What was the price of PolkaBridge (PBR) yesterday in KRW (South Korean Won)?
Yesterday the price of PolkaBridge (PBR) was
KRW 40.30 and yesterday's average price was KRW 40.30, with a minimum price of
KRW 39.00 and a maximum of
KRW 41.37 (5.72% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | KRW 40.30 | KRW 3,024,554,912 | 75,042,366 PBR |
08:00 | KRW 40.19 | KRW 3,016,020,907 | 75,042,366 PBR |
07:00 | KRW 40.36 | KRW 3,028,826,581 | 75,042,366 PBR |
06:00 | KRW 39.90 | KRW 2,994,266,593 | 75,042,366 PBR |
05:00 | KRW 39.74 | KRW 2,981,983,545 | 75,042,366 PBR |
04:00 | KRW 39.61 | KRW 2,972,568,275 | 75,042,366 PBR |
03:00 | KRW 39.64 | KRW 2,974,969,422 | 75,042,366 PBR |
02:00 | KRW 39.29 | KRW 2,948,090,172 | 75,042,366 PBR |
01:00 | KRW 39.00 | KRW 2,926,889,149 | 75,042,366 PBR |
00:00 | KRW 39.60 | KRW 2,971,595,017 | 75,042,366 PBR |
23:00 | KRW 39.44 | KRW 2,959,722,604 | 75,042,388 PBR |
22:00 | KRW 40.73 | KRW 3,056,355,114 | 75,042,388 PBR |
21:00 | KRW 40.72 | KRW 3,055,372,524 | 75,042,388 PBR |
20:00 | KRW 40.98 | KRW 3,075,472,299 | 75,042,388 PBR |
19:00 | KRW 40.35 | KRW 3,028,041,309 | 75,042,429 PBR |
18:00 | KRW 40.35 | KRW 3,027,786,662 | 75,042,429 PBR |
17:00 | KRW 40.36 | KRW 3,028,721,256 | 75,042,429 PBR |
16:00 | KRW 40.23 | KRW 3,018,624,705 | 75,042,429 PBR |
15:00 | KRW 40.83 | KRW 3,064,286,499 | 75,042,429 PBR |
14:00 | KRW 40.78 | KRW 3,060,260,145 | 75,042,429 PBR |
13:00 | KRW 40.77 | KRW 3,059,174,896 | 75,042,429 PBR |
12:00 | KRW 41.26 | KRW 3,096,547,999 | 75,042,429 PBR |
11:00 | KRW 41.33 | KRW 3,101,840,922 | 75,042,429 PBR |
10:00 | KRW 41.37 | KRW 3,104,388,725 | 75,042,429 PBR |
What was the marketcap of PolkaBridge (PBR) yesterday in KRW (South Korean Won)?
Yesterday the marketcap of PolkaBridge (PBR) was
KRW 3,024,554,912 with a supply of 75,042,357. Yesterday's lowest marketcap value was
KRW 2,926,889,149 and the maximum value was
KRW 3,104,388,725What is the price of PolkaBridge (PBR) today in KRW?