What was the price of PolkaBridge (PBR) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of PolkaBridge (PBR) was
STN 0.6680 and yesterday's average price was STN 0.6679, with a minimum price of
STN 0.6464 and a maximum of
STN 0.6856 (5.72% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | STN 0.6680 | STN 50,128,851 | 75,042,366 PBR |
08:00 | STN 0.6661 | STN 49,987,408 | 75,042,366 PBR |
07:00 | STN 0.6690 | STN 50,199,649 | 75,042,366 PBR |
06:00 | STN 0.6613 | STN 49,626,853 | 75,042,366 PBR |
05:00 | STN 0.6586 | STN 49,423,274 | 75,042,366 PBR |
04:00 | STN 0.6565 | STN 49,267,226 | 75,042,366 PBR |
03:00 | STN 0.6571 | STN 49,307,023 | 75,042,366 PBR |
02:00 | STN 0.6511 | STN 48,861,527 | 75,042,366 PBR |
01:00 | STN 0.6464 | STN 48,510,142 | 75,042,366 PBR |
00:00 | STN 0.6563 | STN 49,251,095 | 75,042,366 PBR |
23:00 | STN 0.6537 | STN 49,054,323 | 75,042,388 PBR |
22:00 | STN 0.6750 | STN 50,655,906 | 75,042,388 PBR |
21:00 | STN 0.6748 | STN 50,639,620 | 75,042,388 PBR |
20:00 | STN 0.6793 | STN 50,972,753 | 75,042,388 PBR |
19:00 | STN 0.6688 | STN 50,186,634 | 75,042,429 PBR |
18:00 | STN 0.6687 | STN 50,182,413 | 75,042,429 PBR |
17:00 | STN 0.6689 | STN 50,197,903 | 75,042,429 PBR |
16:00 | STN 0.6667 | STN 50,030,564 | 75,042,429 PBR |
15:00 | STN 0.6768 | STN 50,787,360 | 75,042,429 PBR |
14:00 | STN 0.6759 | STN 50,720,628 | 75,042,429 PBR |
13:00 | STN 0.6757 | STN 50,702,641 | 75,042,429 PBR |
12:00 | STN 0.6839 | STN 51,322,061 | 75,042,429 PBR |
11:00 | STN 0.6851 | STN 51,409,786 | 75,042,429 PBR |
10:00 | STN 0.6856 | STN 51,452,013 | 75,042,429 PBR |
What was the marketcap of PolkaBridge (PBR) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of PolkaBridge (PBR) was
STN 50,128,851 with a supply of 75,042,357. Yesterday's lowest marketcap value was
STN 48,510,142 and the maximum value was
STN 51,452,013What is the price of PolkaBridge (PBR) today in STN?