What was the price of PolkaBridge (PBR) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of PolkaBridge (PBR) was
CNY 0.2130 and yesterday's average price was CNY 0.2130, with a minimum price of
CNY 0.2061 and a maximum of
CNY 0.2186 (5.72% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | CNY 0.2130 | CNY 15,985,974 | 75,042,366 PBR |
08:00 | CNY 0.2124 | CNY 15,940,868 | 75,042,366 PBR |
07:00 | CNY 0.2133 | CNY 16,008,551 | 75,042,366 PBR |
06:00 | CNY 0.2109 | CNY 15,825,888 | 75,042,366 PBR |
05:00 | CNY 0.2100 | CNY 15,760,967 | 75,042,366 PBR |
04:00 | CNY 0.2094 | CNY 15,711,204 | 75,042,366 PBR |
03:00 | CNY 0.2095 | CNY 15,723,895 | 75,042,366 PBR |
02:00 | CNY 0.2076 | CNY 15,581,827 | 75,042,366 PBR |
01:00 | CNY 0.2061 | CNY 15,469,771 | 75,042,366 PBR |
00:00 | CNY 0.2093 | CNY 15,706,060 | 75,042,366 PBR |
23:00 | CNY 0.2085 | CNY 15,643,309 | 75,042,388 PBR |
22:00 | CNY 0.2153 | CNY 16,154,051 | 75,042,388 PBR |
21:00 | CNY 0.2152 | CNY 16,148,857 | 75,042,388 PBR |
20:00 | CNY 0.2166 | CNY 16,255,092 | 75,042,388 PBR |
19:00 | CNY 0.2133 | CNY 16,004,401 | 75,042,429 PBR |
18:00 | CNY 0.2133 | CNY 16,003,055 | 75,042,429 PBR |
17:00 | CNY 0.2133 | CNY 16,007,995 | 75,042,429 PBR |
16:00 | CNY 0.2126 | CNY 15,954,630 | 75,042,429 PBR |
15:00 | CNY 0.2158 | CNY 16,195,971 | 75,042,429 PBR |
14:00 | CNY 0.2155 | CNY 16,174,690 | 75,042,429 PBR |
13:00 | CNY 0.2155 | CNY 16,168,954 | 75,042,429 PBR |
12:00 | CNY 0.2181 | CNY 16,366,486 | 75,042,429 PBR |
11:00 | CNY 0.2185 | CNY 16,394,461 | 75,042,429 PBR |
10:00 | CNY 0.2186 | CNY 16,407,927 | 75,042,429 PBR |
What was the marketcap of PolkaBridge (PBR) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of PolkaBridge (PBR) was
CNY 15,985,974 with a supply of 75,042,357. Yesterday's lowest marketcap value was
CNY 15,469,771 and the maximum value was
CNY 16,407,927What is the price of PolkaBridge (PBR) today in CNY?