What was the price of PolkaBridge (PBR) yesterday in BRL (Brazilian Real)?
Yesterday the price of PolkaBridge (PBR) was
BRL 0.1665 and yesterday's average price was BRL 0.1665, with a minimum price of
BRL 0.1612 and a maximum of
BRL 0.1709 (5.72% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | BRL 0.1665 | BRL 12,497,106 | 75,042,366 PBR |
08:00 | BRL 0.1661 | BRL 12,461,845 | 75,042,366 PBR |
07:00 | BRL 0.1668 | BRL 12,514,756 | 75,042,366 PBR |
06:00 | BRL 0.1649 | BRL 12,371,958 | 75,042,366 PBR |
05:00 | BRL 0.1642 | BRL 12,321,206 | 75,042,366 PBR |
04:00 | BRL 0.1637 | BRL 12,282,303 | 75,042,366 PBR |
03:00 | BRL 0.1638 | BRL 12,292,225 | 75,042,366 PBR |
02:00 | BRL 0.1623 | BRL 12,181,163 | 75,042,366 PBR |
01:00 | BRL 0.1612 | BRL 12,093,563 | 75,042,366 PBR |
00:00 | BRL 0.1636 | BRL 12,278,282 | 75,042,366 PBR |
23:00 | BRL 0.1630 | BRL 12,229,227 | 75,042,388 PBR |
22:00 | BRL 0.1683 | BRL 12,628,501 | 75,042,388 PBR |
21:00 | BRL 0.1682 | BRL 12,624,441 | 75,042,388 PBR |
20:00 | BRL 0.1693 | BRL 12,707,491 | 75,042,388 PBR |
19:00 | BRL 0.1667 | BRL 12,511,512 | 75,042,429 PBR |
18:00 | BRL 0.1667 | BRL 12,510,459 | 75,042,429 PBR |
17:00 | BRL 0.1668 | BRL 12,514,321 | 75,042,429 PBR |
16:00 | BRL 0.1662 | BRL 12,472,603 | 75,042,429 PBR |
15:00 | BRL 0.1687 | BRL 12,661,272 | 75,042,429 PBR |
14:00 | BRL 0.1685 | BRL 12,644,636 | 75,042,429 PBR |
13:00 | BRL 0.1684 | BRL 12,640,152 | 75,042,429 PBR |
12:00 | BRL 0.1705 | BRL 12,794,573 | 75,042,429 PBR |
11:00 | BRL 0.1708 | BRL 12,816,443 | 75,042,429 PBR |
10:00 | BRL 0.1709 | BRL 12,826,970 | 75,042,429 PBR |
What was the marketcap of PolkaBridge (PBR) yesterday in BRL (Brazilian Real)?
Yesterday the marketcap of PolkaBridge (PBR) was
BRL 12,497,106 with a supply of 75,042,357. Yesterday's lowest marketcap value was
BRL 12,093,563 and the maximum value was
BRL 12,826,970What is the price of PolkaBridge (PBR) today in BRL?