Fear and greed index: 45/100 (Fear)

Yesterday's PolkaBridge (PBR) Price in CRC (Costa Rican Colon)

1 USD = 499.70 CRCthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of PolkaBridge (PBR) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of PolkaBridge (PBR) was CRC 0.9443 and yesterday's average price was CRC 0.8949, with a minimum price of CRC 0.6601 and a maximum of CRC 1.19 (44.75% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  08:00CRC 0.9443CRC 70,768,01474,943,628 PBR
  07:00CRC 0.9468CRC 70,957,40074,943,628 PBR
  06:00CRC 0.9773CRC 73,243,02874,943,628 PBR
  05:00CRC 1.04CRC 77,959,69674,943,628 PBR
  04:00CRC 1.06CRC 79,389,33874,943,628 PBR
  03:00CRC 1.07CRC 80,335,27074,943,628 PBR
  02:00CRC 1.06CRC 79,726,63574,943,721 PBR
  01:00CRC 1.19CRC 89,539,74474,943,721 PBR
  00:00CRC 1.03CRC 77,330,07474,943,795 PBR
  23:00CRC 1.08CRC 80,781,00274,943,795 PBR
  22:00CRC 1.14CRC 85,350,25974,943,795 PBR
  21:00CRC 1.15CRC 86,468,58874,943,795 PBR
  20:00CRC 0.9694CRC 72,646,88674,943,795 PBR
  19:00CRC 0.6657CRC 49,887,05074,943,795 PBR
  18:00CRC 0.6676CRC 50,032,96274,943,796 PBR
  17:00CRC 0.7955CRC 59,618,20874,943,796 PBR
  16:00CRC 0.6601CRC 49,467,80274,943,796 PBR
  15:00CRC 0.6601CRC 49,468,80174,943,796 PBR
  14:00CRC 0.6612CRC 49,551,75174,943,796 PBR
  13:00CRC 0.6617CRC 49,588,72974,943,796 PBR
  12:00CRC 0.6637CRC 49,741,63774,943,796 PBR
  11:00CRC 0.6697CRC 50,191,36774,943,796 PBR
  10:00CRC 0.8632CRC 64,688,66474,943,796 PBR
  09:00CRC 0.8387CRC 62,853,26574,943,796 PBR

What was the marketcap of PolkaBridge (PBR) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of PolkaBridge (PBR) was CRC 70,768,014 with a supply of 74,943,576. Yesterday's lowest marketcap value was CRC 49,467,802 and the maximum value was CRC 89,539,744

What is the price of PolkaBridge (PBR) today in CRC?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact