What was the price of PolkaBridge (PBR) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of PolkaBridge (PBR) was
CRC 15.65 and yesterday's average price was CRC 15.64, with a minimum price of
CRC 15.14 and a maximum of
CRC 16.06 (5.72% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | CRC 15.65 | CRC 1,174,223,219 | 75,042,366 PBR |
08:00 | CRC 15.60 | CRC 1,170,910,062 | 75,042,366 PBR |
07:00 | CRC 15.67 | CRC 1,175,881,610 | 75,042,366 PBR |
06:00 | CRC 15.49 | CRC 1,162,464,382 | 75,042,366 PBR |
05:00 | CRC 15.43 | CRC 1,157,695,734 | 75,042,366 PBR |
04:00 | CRC 15.38 | CRC 1,154,040,442 | 75,042,366 PBR |
03:00 | CRC 15.39 | CRC 1,154,972,640 | 75,042,366 PBR |
02:00 | CRC 15.25 | CRC 1,144,537,306 | 75,042,366 PBR |
01:00 | CRC 15.14 | CRC 1,136,306,431 | 75,042,366 PBR |
00:00 | CRC 15.37 | CRC 1,153,662,594 | 75,042,366 PBR |
23:00 | CRC 15.31 | CRC 1,149,053,366 | 75,042,388 PBR |
22:00 | CRC 15.81 | CRC 1,186,569,014 | 75,042,388 PBR |
21:00 | CRC 15.81 | CRC 1,186,187,543 | 75,042,388 PBR |
20:00 | CRC 15.91 | CRC 1,193,990,881 | 75,042,388 PBR |
19:00 | CRC 15.67 | CRC 1,175,576,743 | 75,042,429 PBR |
18:00 | CRC 15.66 | CRC 1,175,477,882 | 75,042,429 PBR |
17:00 | CRC 15.67 | CRC 1,175,840,719 | 75,042,429 PBR |
16:00 | CRC 15.62 | CRC 1,171,920,934 | 75,042,429 PBR |
15:00 | CRC 15.85 | CRC 1,189,648,217 | 75,042,429 PBR |
14:00 | CRC 15.83 | CRC 1,188,085,065 | 75,042,429 PBR |
13:00 | CRC 15.83 | CRC 1,187,663,738 | 75,042,429 PBR |
12:00 | CRC 16.02 | CRC 1,202,173,102 | 75,042,429 PBR |
11:00 | CRC 16.05 | CRC 1,204,227,974 | 75,042,429 PBR |
10:00 | CRC 16.06 | CRC 1,205,217,107 | 75,042,429 PBR |
What was the marketcap of PolkaBridge (PBR) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of PolkaBridge (PBR) was
CRC 1,174,223,219 with a supply of 75,042,357. Yesterday's lowest marketcap value was
CRC 1,136,306,431 and the maximum value was
CRC 1,205,217,107What is the price of PolkaBridge (PBR) today in CRC?