What was the price of PolkaBridge (PBR) yesterday in CLP (Chilean Peso)?
Yesterday the price of PolkaBridge (PBR) was
CLP 28.13 and yesterday's average price was CLP 28.13, with a minimum price of
CLP 27.22 and a maximum of
CLP 28.88 (5.72% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | CLP 28.13 | CLP 2,111,129,029 | 75,042,366 PBR |
08:00 | CLP 28.05 | CLP 2,105,172,323 | 75,042,366 PBR |
07:00 | CLP 28.17 | CLP 2,114,110,640 | 75,042,366 PBR |
06:00 | CLP 27.85 | CLP 2,089,987,886 | 75,042,366 PBR |
05:00 | CLP 27.74 | CLP 2,081,414,360 | 75,042,366 PBR |
04:00 | CLP 27.65 | CLP 2,074,842,533 | 75,042,366 PBR |
03:00 | CLP 27.67 | CLP 2,076,518,526 | 75,042,366 PBR |
02:00 | CLP 27.42 | CLP 2,057,756,901 | 75,042,366 PBR |
01:00 | CLP 27.22 | CLP 2,042,958,659 | 75,042,366 PBR |
00:00 | CLP 27.64 | CLP 2,074,163,203 | 75,042,366 PBR |
23:00 | CLP 27.53 | CLP 2,065,876,299 | 75,042,388 PBR |
22:00 | CLP 28.43 | CLP 2,133,325,462 | 75,042,388 PBR |
21:00 | CLP 28.42 | CLP 2,132,639,617 | 75,042,388 PBR |
20:00 | CLP 28.61 | CLP 2,146,669,192 | 75,042,388 PBR |
19:00 | CLP 28.16 | CLP 2,113,562,522 | 75,042,429 PBR |
18:00 | CLP 28.16 | CLP 2,113,384,779 | 75,042,429 PBR |
17:00 | CLP 28.17 | CLP 2,114,037,123 | 75,042,429 PBR |
16:00 | CLP 28.08 | CLP 2,106,989,765 | 75,042,429 PBR |
15:00 | CLP 28.50 | CLP 2,138,861,542 | 75,042,429 PBR |
14:00 | CLP 28.46 | CLP 2,136,051,160 | 75,042,429 PBR |
13:00 | CLP 28.45 | CLP 2,135,293,660 | 75,042,429 PBR |
12:00 | CLP 28.80 | CLP 2,161,379,959 | 75,042,429 PBR |
11:00 | CLP 28.85 | CLP 2,165,074,401 | 75,042,429 PBR |
10:00 | CLP 28.88 | CLP 2,166,852,758 | 75,042,429 PBR |
What was the marketcap of PolkaBridge (PBR) yesterday in CLP (Chilean Peso)?
Yesterday the marketcap of PolkaBridge (PBR) was
CLP 2,111,129,029 with a supply of 75,042,357. Yesterday's lowest marketcap value was
CLP 2,042,958,659 and the maximum value was
CLP 2,166,852,758What is the price of PolkaBridge (PBR) today in CLP?