Fear and greed index: 77/100 (Extreme Greed)

Yesterday's PolkaBridge (PBR) Price in GHS (Ghanaian Cedi)

1 USD = 14.77 GHSthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of PolkaBridge (PBR) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of PolkaBridge (PBR) was GHS 0.2683 and yesterday's average price was GHS 0.2708, with a minimum price of GHS 0.2664 and a maximum of GHS 0.2896 (8.02% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  10:00GHS 0.2683GHS 20,118,80674,982,311 PBR
  09:00GHS 0.2682GHS 20,107,15174,982,312 PBR
  08:00GHS 0.2678GHS 20,080,01774,982,320 PBR
  07:00GHS 0.2688GHS 20,156,79874,982,320 PBR
  06:00GHS 0.2677GHS 20,071,42074,982,320 PBR
  05:00GHS 0.2676GHS 20,062,05574,982,320 PBR
  04:00GHS 0.2675GHS 20,060,01674,982,320 PBR
  03:00GHS 0.2674GHS 20,051,93674,982,320 PBR
  02:00GHS 0.2664GHS 19,973,38374,982,320 PBR
  01:00GHS 0.2675GHS 20,057,65374,982,427 PBR
  00:00GHS 0.2675GHS 20,057,04774,982,435 PBR
  23:00GHS 0.2675GHS 20,054,72874,982,435 PBR
  22:00GHS 0.2677GHS 20,076,51674,982,435 PBR
  21:00GHS 0.2669GHS 20,013,13274,982,435 PBR
  20:00GHS 0.2690GHS 20,170,44674,982,435 PBR
  19:00GHS 0.2701GHS 20,252,73774,982,438 PBR
  18:00GHS 0.2711GHS 20,324,12774,982,680 PBR
  17:00GHS 0.2736GHS 20,516,36174,982,694 PBR
  16:00GHS 0.2803GHS 21,016,90174,982,721 PBR
  15:00GHS 0.2896GHS 21,716,02774,982,730 PBR
  14:00GHS 0.2861GHS 21,455,56474,982,732 PBR
  13:00GHS 0.2714GHS 20,348,16074,982,762 PBR
  12:00GHS 0.2692GHS 20,187,18274,982,801 PBR
  11:00GHS 0.2713GHS 20,340,78974,982,801 PBR

What was the marketcap of PolkaBridge (PBR) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of PolkaBridge (PBR) was GHS 20,118,806 with a supply of 74,977,432. Yesterday's lowest marketcap value was GHS 19,973,383 and the maximum value was GHS 21,716,027

What is the price of PolkaBridge (PBR) today in GHS?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact