Fear and greed index: 54/100 (Neutral)

Yesterday's PolkaBridge (PBR) Price in GHS (Ghanaian Cedi)

1 USD = 15.69 GHSthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of PolkaBridge (PBR) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of PolkaBridge (PBR) was GHS 0.4744 and yesterday's average price was GHS 0.4743, with a minimum price of GHS 0.4590 and a maximum of GHS 0.4869 (5.72% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  09:00GHS 0.4744GHS 35,596,93175,042,366 PBR
  08:00GHS 0.4730GHS 35,496,49175,042,366 PBR
  07:00GHS 0.4750GHS 35,647,20575,042,366 PBR
  06:00GHS 0.4696GHS 35,240,45875,042,366 PBR
  05:00GHS 0.4677GHS 35,095,89575,042,366 PBR
  04:00GHS 0.4662GHS 34,985,08475,042,366 PBR
  03:00GHS 0.4666GHS 35,013,34475,042,366 PBR
  02:00GHS 0.4624GHS 34,696,99375,042,366 PBR
  01:00GHS 0.4590GHS 34,447,47275,042,366 PBR
  00:00GHS 0.4661GHS 34,973,62975,042,366 PBR
  23:00GHS 0.4642GHS 34,833,89975,042,388 PBR
  22:00GHS 0.4793GHS 35,971,19775,042,388 PBR
  21:00GHS 0.4792GHS 35,959,63375,042,388 PBR
  20:00GHS 0.4823GHS 36,196,19375,042,388 PBR
  19:00GHS 0.4749GHS 35,637,96375,042,429 PBR
  18:00GHS 0.4749GHS 35,634,96675,042,429 PBR
  17:00GHS 0.4750GHS 35,645,96675,042,429 PBR
  16:00GHS 0.4734GHS 35,527,13675,042,429 PBR
  15:00GHS 0.4806GHS 36,064,54475,042,429 PBR
  14:00GHS 0.4800GHS 36,017,15775,042,429 PBR
  13:00GHS 0.4798GHS 36,004,38475,042,429 PBR
  12:00GHS 0.4856GHS 36,444,24075,042,429 PBR
  11:00GHS 0.4865GHS 36,506,53475,042,429 PBR
  10:00GHS 0.4869GHS 36,536,52075,042,429 PBR

What was the marketcap of PolkaBridge (PBR) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of PolkaBridge (PBR) was GHS 35,596,931 with a supply of 75,042,357. Yesterday's lowest marketcap value was GHS 34,447,472 and the maximum value was GHS 36,536,520

What is the price of PolkaBridge (PBR) today in GHS?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2024 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact