What was the price of PolkaBridge (PBR) yesterday in PEN (Peruvian Sol)?
Yesterday the price of PolkaBridge (PBR) was
PEN 0.1134 and yesterday's average price was PEN 0.1134, with a minimum price of
PEN 0.1098 and a maximum of
PEN 0.1164 (5.72% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | PEN 0.1134 | PEN 8,511,871 | 75,042,366 PBR |
08:00 | PEN 0.1131 | PEN 8,487,854 | 75,042,366 PBR |
07:00 | PEN 0.1136 | PEN 8,523,892 | 75,042,366 PBR |
06:00 | PEN 0.1123 | PEN 8,426,632 | 75,042,366 PBR |
05:00 | PEN 0.1118 | PEN 8,392,064 | 75,042,366 PBR |
04:00 | PEN 0.1115 | PEN 8,365,567 | 75,042,366 PBR |
03:00 | PEN 0.1116 | PEN 8,372,324 | 75,042,366 PBR |
02:00 | PEN 0.1106 | PEN 8,296,679 | 75,042,366 PBR |
01:00 | PEN 0.1098 | PEN 8,237,014 | 75,042,366 PBR |
00:00 | PEN 0.1114 | PEN 8,362,828 | 75,042,366 PBR |
23:00 | PEN 0.1110 | PEN 8,329,416 | 75,042,388 PBR |
22:00 | PEN 0.1146 | PEN 8,601,365 | 75,042,388 PBR |
21:00 | PEN 0.1146 | PEN 8,598,599 | 75,042,388 PBR |
20:00 | PEN 0.1153 | PEN 8,655,165 | 75,042,388 PBR |
19:00 | PEN 0.1136 | PEN 8,521,682 | 75,042,429 PBR |
18:00 | PEN 0.1135 | PEN 8,520,966 | 75,042,429 PBR |
17:00 | PEN 0.1136 | PEN 8,523,596 | 75,042,429 PBR |
16:00 | PEN 0.1132 | PEN 8,495,181 | 75,042,429 PBR |
15:00 | PEN 0.1149 | PEN 8,623,685 | 75,042,429 PBR |
14:00 | PEN 0.1148 | PEN 8,612,354 | 75,042,429 PBR |
13:00 | PEN 0.1147 | PEN 8,609,300 | 75,042,429 PBR |
12:00 | PEN 0.1161 | PEN 8,714,478 | 75,042,429 PBR |
11:00 | PEN 0.1163 | PEN 8,729,373 | 75,042,429 PBR |
10:00 | PEN 0.1164 | PEN 8,736,543 | 75,042,429 PBR |
What was the marketcap of PolkaBridge (PBR) yesterday in PEN (Peruvian Sol)?
Yesterday the marketcap of PolkaBridge (PBR) was
PEN 8,511,871 with a supply of 75,042,357. Yesterday's lowest marketcap value was
PEN 8,237,014 and the maximum value was
PEN 8,736,543What is the price of PolkaBridge (PBR) today in PEN?