What was the price of PolkaBridge (PBR) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of PolkaBridge (PBR) was
XCD 0.08162 and yesterday's average price was XCD 0.08161, with a minimum price of
XCD 0.07899 and a maximum of
XCD 0.08378 (5.72% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | XCD 0.08162 | XCD 6,125,198 | 75,042,366 PBR |
08:00 | XCD 0.08139 | XCD 6,107,916 | 75,042,366 PBR |
07:00 | XCD 0.08174 | XCD 6,133,849 | 75,042,366 PBR |
06:00 | XCD 0.08081 | XCD 6,063,860 | 75,042,366 PBR |
05:00 | XCD 0.08047 | XCD 6,038,985 | 75,042,366 PBR |
04:00 | XCD 0.08022 | XCD 6,019,917 | 75,042,366 PBR |
03:00 | XCD 0.08029 | XCD 6,024,780 | 75,042,366 PBR |
02:00 | XCD 0.07956 | XCD 5,970,345 | 75,042,366 PBR |
01:00 | XCD 0.07899 | XCD 5,927,410 | 75,042,366 PBR |
00:00 | XCD 0.08019 | XCD 6,017,946 | 75,042,366 PBR |
23:00 | XCD 0.07987 | XCD 5,993,903 | 75,042,388 PBR |
22:00 | XCD 0.08248 | XCD 6,189,599 | 75,042,388 PBR |
21:00 | XCD 0.08245 | XCD 6,187,609 | 75,042,388 PBR |
20:00 | XCD 0.08300 | XCD 6,228,314 | 75,042,388 PBR |
19:00 | XCD 0.08172 | XCD 6,132,259 | 75,042,429 PBR |
18:00 | XCD 0.08171 | XCD 6,131,743 | 75,042,429 PBR |
17:00 | XCD 0.08174 | XCD 6,133,636 | 75,042,429 PBR |
16:00 | XCD 0.08146 | XCD 6,113,189 | 75,042,429 PBR |
15:00 | XCD 0.08270 | XCD 6,205,661 | 75,042,429 PBR |
14:00 | XCD 0.08259 | XCD 6,197,507 | 75,042,429 PBR |
13:00 | XCD 0.08256 | XCD 6,195,309 | 75,042,429 PBR |
12:00 | XCD 0.08357 | XCD 6,270,996 | 75,042,429 PBR |
11:00 | XCD 0.08371 | XCD 6,281,715 | 75,042,429 PBR |
10:00 | XCD 0.08378 | XCD 6,286,874 | 75,042,429 PBR |
What was the marketcap of PolkaBridge (PBR) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of PolkaBridge (PBR) was
XCD 6,125,198 with a supply of 75,042,357. Yesterday's lowest marketcap value was
XCD 5,927,410 and the maximum value was
XCD 6,286,874What is the price of PolkaBridge (PBR) today in XCD?