What was the price of PolkaBridge (PBR) yesterday in SEK (Swedish Krona)?
Yesterday the price of PolkaBridge (PBR) was
SEK 0.3076 and yesterday's average price was SEK 0.3076, with a minimum price of
SEK 0.2977 and a maximum of
SEK 0.3157 (5.72% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | SEK 0.3076 | SEK 23,083,604 | 75,042,366 PBR |
08:00 | SEK 0.3067 | SEK 23,018,472 | 75,042,366 PBR |
07:00 | SEK 0.3080 | SEK 23,116,206 | 75,042,366 PBR |
06:00 | SEK 0.3045 | SEK 22,852,442 | 75,042,366 PBR |
05:00 | SEK 0.3033 | SEK 22,758,697 | 75,042,366 PBR |
04:00 | SEK 0.3023 | SEK 22,686,839 | 75,042,366 PBR |
03:00 | SEK 0.3026 | SEK 22,705,164 | 75,042,366 PBR |
02:00 | SEK 0.2998 | SEK 22,500,020 | 75,042,366 PBR |
01:00 | SEK 0.2977 | SEK 22,338,213 | 75,042,366 PBR |
00:00 | SEK 0.3022 | SEK 22,679,411 | 75,042,366 PBR |
23:00 | SEK 0.3010 | SEK 22,588,800 | 75,042,388 PBR |
22:00 | SEK 0.3108 | SEK 23,326,305 | 75,042,388 PBR |
21:00 | SEK 0.3107 | SEK 23,318,806 | 75,042,388 PBR |
20:00 | SEK 0.3128 | SEK 23,472,209 | 75,042,388 PBR |
19:00 | SEK 0.3080 | SEK 23,110,213 | 75,042,429 PBR |
18:00 | SEK 0.3079 | SEK 23,108,269 | 75,042,429 PBR |
17:00 | SEK 0.3080 | SEK 23,115,402 | 75,042,429 PBR |
16:00 | SEK 0.3070 | SEK 23,038,344 | 75,042,429 PBR |
15:00 | SEK 0.3116 | SEK 23,386,838 | 75,042,429 PBR |
14:00 | SEK 0.3112 | SEK 23,356,109 | 75,042,429 PBR |
13:00 | SEK 0.3111 | SEK 23,347,826 | 75,042,429 PBR |
12:00 | SEK 0.3149 | SEK 23,633,060 | 75,042,429 PBR |
11:00 | SEK 0.3155 | SEK 23,673,456 | 75,042,429 PBR |
10:00 | SEK 0.3157 | SEK 23,692,901 | 75,042,429 PBR |
What was the marketcap of PolkaBridge (PBR) yesterday in SEK (Swedish Krona)?
Yesterday the marketcap of PolkaBridge (PBR) was
SEK 23,083,604 with a supply of 75,042,357. Yesterday's lowest marketcap value was
SEK 22,338,213 and the maximum value was
SEK 23,692,901What is the price of PolkaBridge (PBR) today in SEK?