What was the price of PolkaBridge (PBR) yesterday in EUR (Euro)?
Yesterday the price of PolkaBridge (PBR) was
€0.006327 and yesterday's average price was €0.009051, with a minimum price of
€0.005497 and a maximum of
€0.01109 (50.43% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | €0.006327 | €474,308 | 74,968,379 PBR |
18:00 | €0.005952 | €446,198 | 74,968,580 PBR |
17:00 | €0.006720 | €503,789 | 74,968,593 PBR |
16:00 | €0.005865 | €439,683 | 74,968,629 PBR |
15:00 | €0.005740 | €430,291 | 74,968,796 PBR |
14:00 | €0.005497 | €412,137 | 74,968,877 PBR |
13:00 | €0.005641 | €422,885 | 74,968,983 PBR |
12:00 | €0.007195 | €539,437 | 74,969,001 PBR |
11:00 | €0.007876 | €590,432 | 74,969,046 PBR |
10:00 | €0.01034 | €775,105 | 74,969,090 PBR |
09:00 | €0.01094 | €820,428 | 74,969,120 PBR |
08:00 | €0.01067 | €800,288 | 74,969,189 PBR |
07:00 | €0.01068 | €801,003 | 74,969,189 PBR |
06:00 | €0.01070 | €801,887 | 74,969,202 PBR |
05:00 | €0.01058 | €793,297 | 74,969,202 PBR |
04:00 | €0.01066 | €799,441 | 74,969,205 PBR |
03:00 | €0.01039 | €779,012 | 74,969,205 PBR |
02:00 | €0.01037 | €777,695 | 74,969,279 PBR |
01:00 | €0.01038 | €778,525 | 74,969,354 PBR |
00:00 | €0.01092 | €818,792 | 74,969,407 PBR |
23:00 | €0.01099 | €823,840 | 74,969,413 PBR |
22:00 | €0.01109 | €831,515 | 74,969,418 PBR |
21:00 | €0.01064 | €797,384 | 74,969,783 PBR |
20:00 | €0.01103 | €826,897 | 74,970,047 PBR |
What was the marketcap of PolkaBridge (PBR) yesterday in EUR (Euro)?
Yesterday the marketcap of PolkaBridge (PBR) was
€474,308 with a supply of 74,967,705. Yesterday's lowest marketcap value was
€412,137 and the maximum value was
€831,515What is the price of PolkaBridge (PBR) today in EUR?