What was the price of PolkaBridge (PBR) yesterday in EUR (Euro)?
Yesterday the price of PolkaBridge (PBR) was
€0.02709 and yesterday's average price was €0.02708, with a minimum price of
€0.02621 and a maximum of
€0.02780 (5.72% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | €0.02709 | €2,032,772 | 75,042,366 PBR |
08:00 | €0.02701 | €2,027,036 | 75,042,366 PBR |
07:00 | €0.02713 | €2,035,643 | 75,042,366 PBR |
06:00 | €0.02682 | €2,012,415 | 75,042,366 PBR |
05:00 | €0.02671 | €2,004,160 | 75,042,366 PBR |
04:00 | €0.02662 | €1,997,832 | 75,042,366 PBR |
03:00 | €0.02664 | €1,999,446 | 75,042,366 PBR |
02:00 | €0.02640 | €1,981,381 | 75,042,366 PBR |
01:00 | €0.02621 | €1,967,132 | 75,042,366 PBR |
00:00 | €0.02661 | €1,997,178 | 75,042,366 PBR |
23:00 | €0.02651 | €1,989,199 | 75,042,388 PBR |
22:00 | €0.02737 | €2,054,144 | 75,042,388 PBR |
21:00 | €0.02736 | €2,053,484 | 75,042,388 PBR |
20:00 | €0.02754 | €2,066,993 | 75,042,388 PBR |
19:00 | €0.02712 | €2,035,115 | 75,042,429 PBR |
18:00 | €0.02712 | €2,034,944 | 75,042,429 PBR |
17:00 | €0.02713 | €2,035,572 | 75,042,429 PBR |
16:00 | €0.02704 | €2,028,786 | 75,042,429 PBR |
15:00 | €0.02744 | €2,059,475 | 75,042,429 PBR |
14:00 | €0.02741 | €2,056,769 | 75,042,429 PBR |
13:00 | €0.02740 | €2,056,040 | 75,042,429 PBR |
12:00 | €0.02773 | €2,081,158 | 75,042,429 PBR |
11:00 | €0.02778 | €2,084,715 | 75,042,429 PBR |
10:00 | €0.02780 | €2,086,427 | 75,042,429 PBR |
What was the marketcap of PolkaBridge (PBR) yesterday in EUR (Euro)?
Yesterday the marketcap of PolkaBridge (PBR) was
€2,032,772 with a supply of 75,042,357. Yesterday's lowest marketcap value was
€1,967,132 and the maximum value was
€2,086,427What is the price of PolkaBridge (PBR) today in EUR?