What was the price of PolkaBridge (PBR) yesterday in EUR (Euro)?
Yesterday the price of PolkaBridge (PBR) was
€0.0009930 and yesterday's average price was €0.001088, with a minimum price of
€0.0009691 and a maximum of
€0.001225 (20.90% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | €0.0009930 | €74,421 | 74,943,817 PBR |
01:00 | €0.001086 | €81,408 | 74,943,817 PBR |
00:00 | €0.0009691 | €72,625 | 74,943,817 PBR |
23:00 | €0.001032 | €77,327 | 74,943,903 PBR |
22:00 | €0.001017 | €76,219 | 74,943,903 PBR |
21:00 | €0.001016 | €76,150 | 74,943,903 PBR |
20:00 | €0.001018 | €76,299 | 74,943,903 PBR |
19:00 | €0.001039 | €77,892 | 74,943,903 PBR |
18:00 | €0.001085 | €81,287 | 74,943,903 PBR |
17:00 | €0.001206 | €90,347 | 74,943,903 PBR |
16:00 | €0.001225 | €91,811 | 74,943,915 PBR |
15:00 | €0.001224 | €91,755 | 74,943,915 PBR |
14:00 | €0.001114 | €83,450 | 74,943,915 PBR |
13:00 | €0.001129 | €84,622 | 74,943,915 PBR |
12:00 | €0.001167 | €87,457 | 74,943,915 PBR |
11:00 | €0.001152 | €86,349 | 74,943,915 PBR |
10:00 | €0.001083 | €81,163 | 74,943,915 PBR |
09:00 | €0.001083 | €81,160 | 74,943,915 PBR |
08:00 | €0.001083 | €81,164 | 74,943,915 PBR |
07:00 | €0.001079 | €80,882 | 74,943,915 PBR |
06:00 | €0.001079 | €80,881 | 74,943,915 PBR |
05:00 | €0.001084 | €81,229 | 74,944,021 PBR |
04:00 | €0.001080 | €80,959 | 74,944,021 PBR |
03:00 | €0.001080 | €80,964 | 74,944,026 PBR |
What was the marketcap of PolkaBridge (PBR) yesterday in EUR (Euro)?
Yesterday the marketcap of PolkaBridge (PBR) was
€74,421 with a supply of 74,943,803. Yesterday's lowest marketcap value was
€72,625 and the maximum value was
€91,811What is the price of PolkaBridge (PBR) today in EUR?