What was the price of PolkaBridge (PBR) yesterday in ZMW (Zambian Kwacha)?
Yesterday the price of PolkaBridge (PBR) was
ZMW 0.7961 and yesterday's average price was ZMW 0.7960, with a minimum price of
ZMW 0.7704 and a maximum of
ZMW 0.8171 (5.72% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | ZMW 0.7961 | ZMW 59,743,370 | 75,042,366 PBR |
08:00 | ZMW 0.7939 | ZMW 59,574,800 | 75,042,366 PBR |
07:00 | ZMW 0.7973 | ZMW 59,827,748 | 75,042,366 PBR |
06:00 | ZMW 0.7882 | ZMW 59,145,092 | 75,042,366 PBR |
05:00 | ZMW 0.7849 | ZMW 58,902,467 | 75,042,366 PBR |
04:00 | ZMW 0.7824 | ZMW 58,716,490 | 75,042,366 PBR |
03:00 | ZMW 0.7831 | ZMW 58,763,919 | 75,042,366 PBR |
02:00 | ZMW 0.7760 | ZMW 58,232,979 | 75,042,366 PBR |
01:00 | ZMW 0.7704 | ZMW 57,814,200 | 75,042,366 PBR |
00:00 | ZMW 0.7822 | ZMW 58,697,265 | 75,042,366 PBR |
23:00 | ZMW 0.7791 | ZMW 58,462,752 | 75,042,388 PBR |
22:00 | ZMW 0.8045 | ZMW 60,371,513 | 75,042,388 PBR |
21:00 | ZMW 0.8042 | ZMW 60,352,104 | 75,042,388 PBR |
20:00 | ZMW 0.8095 | ZMW 60,749,130 | 75,042,388 PBR |
19:00 | ZMW 0.7970 | ZMW 59,812,236 | 75,042,429 PBR |
18:00 | ZMW 0.7970 | ZMW 59,807,206 | 75,042,429 PBR |
17:00 | ZMW 0.7972 | ZMW 59,825,667 | 75,042,429 PBR |
16:00 | ZMW 0.7946 | ZMW 59,626,232 | 75,042,429 PBR |
15:00 | ZMW 0.8066 | ZMW 60,528,180 | 75,042,429 PBR |
14:00 | ZMW 0.8055 | ZMW 60,448,648 | 75,042,429 PBR |
13:00 | ZMW 0.8052 | ZMW 60,427,211 | 75,042,429 PBR |
12:00 | ZMW 0.8151 | ZMW 61,165,434 | 75,042,429 PBR |
11:00 | ZMW 0.8165 | ZMW 61,269,984 | 75,042,429 PBR |
10:00 | ZMW 0.8171 | ZMW 61,320,310 | 75,042,429 PBR |
What was the marketcap of PolkaBridge (PBR) yesterday in ZMW (Zambian Kwacha)?
Yesterday the marketcap of PolkaBridge (PBR) was
ZMW 59,743,370 with a supply of 75,042,357. Yesterday's lowest marketcap value was
ZMW 57,814,200 and the maximum value was
ZMW 61,320,310What is the price of PolkaBridge (PBR) today in ZMW?