Fear and greed index: 70/100 (Greed)

Yesterday's PolkaBridge (PBR) Price in CHF (Swiss Franc)

1 USD = 0.91 CHFthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of PolkaBridge (PBR) yesterday in CHF (Swiss Franc)?

Yesterday the price of PolkaBridge (PBR) was CHF 0.005979 and yesterday's average price was CHF 0.008553, with a minimum price of CHF 0.005195 and a maximum of CHF 0.01048 (50.43% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  19:00CHF 0.005979CHF 448,21274,968,379 PBR
  18:00CHF 0.005624CHF 421,64874,968,580 PBR
  17:00CHF 0.006350CHF 476,07174,968,593 PBR
  16:00CHF 0.005542CHF 415,49174,968,629 PBR
  15:00CHF 0.005424CHF 406,61674,968,796 PBR
  14:00CHF 0.005195CHF 389,46174,968,877 PBR
  13:00CHF 0.005330CHF 399,61874,968,983 PBR
  12:00CHF 0.006800CHF 509,75774,969,001 PBR
  11:00CHF 0.007442CHF 557,94774,969,046 PBR
  10:00CHF 0.009770CHF 732,45974,969,090 PBR
  09:00CHF 0.01034CHF 775,28874,969,120 PBR
  08:00CHF 0.01009CHF 756,25674,969,189 PBR
  07:00CHF 0.01010CHF 756,93174,969,189 PBR
  06:00CHF 0.01011CHF 757,76774,969,202 PBR
  05:00CHF 0.009999CHF 749,64974,969,202 PBR
  04:00CHF 0.01008CHF 755,45674,969,205 PBR
  03:00CHF 0.009819CHF 736,15174,969,205 PBR
  02:00CHF 0.009803CHF 734,90674,969,279 PBR
  01:00CHF 0.009813CHF 735,69074,969,354 PBR
  00:00CHF 0.01032CHF 773,74274,969,407 PBR
  23:00CHF 0.01038CHF 778,51374,969,413 PBR
  22:00CHF 0.01048CHF 785,76574,969,418 PBR
  21:00CHF 0.01005CHF 753,51274,969,783 PBR
  20:00CHF 0.01042CHF 781,40174,970,047 PBR

What was the marketcap of PolkaBridge (PBR) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of PolkaBridge (PBR) was CHF 448,212 with a supply of 74,967,705. Yesterday's lowest marketcap value was CHF 389,461 and the maximum value was CHF 785,765

What is the price of PolkaBridge (PBR) today in CHF?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact