Fear and greed index: 27/100 (Fear)

Yesterday's PolkaBridge (PBR) Price in CHF (Swiss Franc)

1 USD = 0.88 CHFthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of PolkaBridge (PBR) yesterday in CHF (Swiss Franc)?

Yesterday the price of PolkaBridge (PBR) was CHF 0.001036 and yesterday's average price was CHF 0.001041, with a minimum price of CHF 0.0009239 and a maximum of CHF 0.001168 (20.90% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  01:00CHF 0.001036CHF 77,61274,943,817 PBR
  00:00CHF 0.0009239CHF 69,23874,943,817 PBR
  23:00CHF 0.0009837CHF 73,72074,943,903 PBR
  22:00CHF 0.0009696CHF 72,66474,943,903 PBR
  21:00CHF 0.0009687CHF 72,59874,943,903 PBR
  20:00CHF 0.0009706CHF 72,74174,943,903 PBR
  19:00CHF 0.0009909CHF 74,25974,943,903 PBR
  18:00CHF 0.001034CHF 77,49674,943,903 PBR
  17:00CHF 0.001149CHF 86,13474,943,903 PBR
  16:00CHF 0.001168CHF 87,52974,943,915 PBR
  15:00CHF 0.001167CHF 87,47674,943,915 PBR
  14:00CHF 0.001062CHF 79,55874,943,915 PBR
  13:00CHF 0.001076CHF 80,67574,943,915 PBR
  12:00CHF 0.001113CHF 83,37874,943,915 PBR
  11:00CHF 0.001098CHF 82,32274,943,915 PBR
  10:00CHF 0.001032CHF 77,37874,943,915 PBR
  09:00CHF 0.001032CHF 77,37574,943,915 PBR
  08:00CHF 0.001032CHF 77,37874,943,915 PBR
  07:00CHF 0.001029CHF 77,11074,943,915 PBR
  06:00CHF 0.001029CHF 77,10974,943,915 PBR
  05:00CHF 0.001033CHF 77,44174,944,021 PBR
  04:00CHF 0.001030CHF 77,18374,944,021 PBR
  03:00CHF 0.001030CHF 77,18874,944,026 PBR
  02:00CHF 0.001032CHF 77,31674,944,026 PBR

What was the marketcap of PolkaBridge (PBR) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of PolkaBridge (PBR) was CHF 77,612 with a supply of 74,943,803. Yesterday's lowest marketcap value was CHF 69,238 and the maximum value was CHF 87,529

What is the price of PolkaBridge (PBR) today in CHF?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact