What was the price of PolkaBridge (PBR) yesterday in CHF (Swiss Franc)?
Yesterday the price of PolkaBridge (PBR) was
CHF 0.02573 and yesterday's average price was CHF 0.02572, with a minimum price of
CHF 0.02490 and a maximum of
CHF 0.02641 (5.72% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | CHF 0.02573 | CHF 1,930,685 | 75,042,366 PBR |
08:00 | CHF 0.02566 | CHF 1,925,238 | 75,042,366 PBR |
07:00 | CHF 0.02576 | CHF 1,933,412 | 75,042,366 PBR |
06:00 | CHF 0.02547 | CHF 1,911,351 | 75,042,366 PBR |
05:00 | CHF 0.02537 | CHF 1,903,510 | 75,042,366 PBR |
04:00 | CHF 0.02529 | CHF 1,897,500 | 75,042,366 PBR |
03:00 | CHF 0.02531 | CHF 1,899,033 | 75,042,366 PBR |
02:00 | CHF 0.02508 | CHF 1,881,875 | 75,042,366 PBR |
01:00 | CHF 0.02490 | CHF 1,868,342 | 75,042,366 PBR |
00:00 | CHF 0.02528 | CHF 1,896,879 | 75,042,366 PBR |
23:00 | CHF 0.02518 | CHF 1,889,300 | 75,042,388 PBR |
22:00 | CHF 0.02600 | CHF 1,950,984 | 75,042,388 PBR |
21:00 | CHF 0.02599 | CHF 1,950,357 | 75,042,388 PBR |
20:00 | CHF 0.02616 | CHF 1,963,188 | 75,042,388 PBR |
19:00 | CHF 0.02576 | CHF 1,932,911 | 75,042,429 PBR |
18:00 | CHF 0.02576 | CHF 1,932,748 | 75,042,429 PBR |
17:00 | CHF 0.02576 | CHF 1,933,345 | 75,042,429 PBR |
16:00 | CHF 0.02568 | CHF 1,926,900 | 75,042,429 PBR |
15:00 | CHF 0.02607 | CHF 1,956,047 | 75,042,429 PBR |
14:00 | CHF 0.02603 | CHF 1,953,477 | 75,042,429 PBR |
13:00 | CHF 0.02602 | CHF 1,952,784 | 75,042,429 PBR |
12:00 | CHF 0.02634 | CHF 1,976,641 | 75,042,429 PBR |
11:00 | CHF 0.02639 | CHF 1,980,020 | 75,042,429 PBR |
10:00 | CHF 0.02641 | CHF 1,981,646 | 75,042,429 PBR |
What was the marketcap of PolkaBridge (PBR) yesterday in CHF (Swiss Franc)?
Yesterday the marketcap of PolkaBridge (PBR) was
CHF 1,930,685 with a supply of 75,042,357. Yesterday's lowest marketcap value was
CHF 1,868,342 and the maximum value was
CHF 1,981,646What is the price of PolkaBridge (PBR) today in CHF?