What was the price of PolkaBridge (PBR) yesterday in KYD (Caymanian Dollar)?
Yesterday the price of PolkaBridge (PBR) was
KYD 0.02479 and yesterday's average price was KYD 0.02478, with a minimum price of
KYD 0.02399 and a maximum of
KYD 0.02544 (5.72% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | KYD 0.02479 | KYD 1,860,245 | 75,042,366 PBR |
08:00 | KYD 0.02472 | KYD 1,854,997 | 75,042,366 PBR |
07:00 | KYD 0.02482 | KYD 1,862,873 | 75,042,366 PBR |
06:00 | KYD 0.02454 | KYD 1,841,617 | 75,042,366 PBR |
05:00 | KYD 0.02444 | KYD 1,834,062 | 75,042,366 PBR |
04:00 | KYD 0.02436 | KYD 1,828,271 | 75,042,366 PBR |
03:00 | KYD 0.02438 | KYD 1,829,748 | 75,042,366 PBR |
02:00 | KYD 0.02416 | KYD 1,813,216 | 75,042,366 PBR |
01:00 | KYD 0.02399 | KYD 1,800,176 | 75,042,366 PBR |
00:00 | KYD 0.02436 | KYD 1,827,673 | 75,042,366 PBR |
23:00 | KYD 0.02426 | KYD 1,820,370 | 75,042,388 PBR |
22:00 | KYD 0.02505 | KYD 1,879,804 | 75,042,388 PBR |
21:00 | KYD 0.02504 | KYD 1,879,200 | 75,042,388 PBR |
20:00 | KYD 0.02521 | KYD 1,891,562 | 75,042,388 PBR |
19:00 | KYD 0.02482 | KYD 1,862,390 | 75,042,429 PBR |
18:00 | KYD 0.02482 | KYD 1,862,233 | 75,042,429 PBR |
17:00 | KYD 0.02482 | KYD 1,862,808 | 75,042,429 PBR |
16:00 | KYD 0.02474 | KYD 1,856,598 | 75,042,429 PBR |
15:00 | KYD 0.02511 | KYD 1,884,682 | 75,042,429 PBR |
14:00 | KYD 0.02508 | KYD 1,882,206 | 75,042,429 PBR |
13:00 | KYD 0.02507 | KYD 1,881,538 | 75,042,429 PBR |
12:00 | KYD 0.02538 | KYD 1,904,525 | 75,042,429 PBR |
11:00 | KYD 0.02542 | KYD 1,907,780 | 75,042,429 PBR |
10:00 | KYD 0.02544 | KYD 1,909,347 | 75,042,429 PBR |
What was the marketcap of PolkaBridge (PBR) yesterday in KYD (Caymanian Dollar)?
Yesterday the marketcap of PolkaBridge (PBR) was
KYD 1,860,245 with a supply of 75,042,357. Yesterday's lowest marketcap value was
KYD 1,800,176 and the maximum value was
KYD 1,909,347What is the price of PolkaBridge (PBR) today in KYD?