Fear and greed index: 49/100 (Neutral)

Yesterday's PolkaBridge (PBR) Price in JPY (Japanese Yen)

1 USD = 149.29 JPYthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of PolkaBridge (PBR) yesterday in JPY (Japanese Yen)?

Yesterday the price of PolkaBridge (PBR) was JPY 0.7159 and yesterday's average price was JPY 0.7138, with a minimum price of JPY 0.7116 and a maximum of JPY 0.7186 (0.98% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  03:00JPY 0.7159JPY 53,659,29974,948,835 PBR
  02:00JPY 0.7161JPY 53,670,19774,948,835 PBR
  01:00JPY 0.7186JPY 53,861,58074,948,835 PBR
  00:00JPY 0.7160JPY 53,665,56974,948,835 PBR
  23:00JPY 0.7171JPY 53,744,24274,948,836 PBR
  22:00JPY 0.7117JPY 53,344,00974,948,836 PBR
  21:00JPY 0.7146JPY 53,561,06974,948,836 PBR
  20:00JPY 0.7157JPY 53,640,34074,948,836 PBR
  19:00JPY 0.7154JPY 53,617,20174,948,836 PBR
  18:00JPY 0.7164JPY 53,691,99274,948,836 PBR
  17:00JPY 0.7123JPY 53,383,71974,948,836 PBR
  16:00JPY 0.7128JPY 53,425,36974,948,907 PBR
  15:00JPY 0.7127JPY 53,415,96474,948,907 PBR
  14:00JPY 0.7125JPY 53,404,32074,948,907 PBR
  13:00JPY 0.7123JPY 53,387,30274,948,907 PBR
  12:00JPY 0.7126JPY 53,409,39674,948,907 PBR
  11:00JPY 0.7125JPY 53,398,94674,948,907 PBR
  10:00JPY 0.7124JPY 53,396,55774,949,021 PBR
  09:00JPY 0.7126JPY 53,406,85874,949,021 PBR
  08:00JPY 0.7116JPY 53,332,36574,949,021 PBR
  07:00JPY 0.7122JPY 53,378,79274,949,021 PBR
  06:00JPY 0.7124JPY 53,393,27374,949,021 PBR
  05:00JPY 0.7122JPY 53,382,37574,949,021 PBR
  04:00JPY 0.7124JPY 53,393,72174,949,033 PBR

What was the marketcap of PolkaBridge (PBR) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of PolkaBridge (PBR) was JPY 53,659,299 with a supply of 74,948,335. Yesterday's lowest marketcap value was JPY 53,332,365 and the maximum value was JPY 53,861,580

What is the price of PolkaBridge (PBR) today in JPY?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact