What was the price of PolkaBridge (PBR) yesterday in OMR (Omani Rial)?
Yesterday the price of PolkaBridge (PBR) was
OMR 0.01164 and yesterday's average price was OMR 0.01164, with a minimum price of
OMR 0.01126 and a maximum of
OMR 0.01195 (5.72% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | OMR 0.01164 | OMR 873,476 | 75,042,366 PBR |
08:00 | OMR 0.01161 | OMR 871,011 | 75,042,366 PBR |
07:00 | OMR 0.01166 | OMR 874,710 | 75,042,366 PBR |
06:00 | OMR 0.01152 | OMR 864,729 | 75,042,366 PBR |
05:00 | OMR 0.01148 | OMR 861,182 | 75,042,366 PBR |
04:00 | OMR 0.01144 | OMR 858,463 | 75,042,366 PBR |
03:00 | OMR 0.01145 | OMR 859,156 | 75,042,366 PBR |
02:00 | OMR 0.01135 | OMR 851,393 | 75,042,366 PBR |
01:00 | OMR 0.01126 | OMR 845,271 | 75,042,366 PBR |
00:00 | OMR 0.01144 | OMR 858,181 | 75,042,366 PBR |
23:00 | OMR 0.01139 | OMR 854,753 | 75,042,388 PBR |
22:00 | OMR 0.01176 | OMR 882,660 | 75,042,388 PBR |
21:00 | OMR 0.01176 | OMR 882,376 | 75,042,388 PBR |
20:00 | OMR 0.01184 | OMR 888,181 | 75,042,388 PBR |
19:00 | OMR 0.01165 | OMR 874,483 | 75,042,429 PBR |
18:00 | OMR 0.01165 | OMR 874,409 | 75,042,429 PBR |
17:00 | OMR 0.01166 | OMR 874,679 | 75,042,429 PBR |
16:00 | OMR 0.01162 | OMR 871,763 | 75,042,429 PBR |
15:00 | OMR 0.01179 | OMR 884,950 | 75,042,429 PBR |
14:00 | OMR 0.01178 | OMR 883,787 | 75,042,429 PBR |
13:00 | OMR 0.01177 | OMR 883,474 | 75,042,429 PBR |
12:00 | OMR 0.01192 | OMR 894,267 | 75,042,429 PBR |
11:00 | OMR 0.01194 | OMR 895,796 | 75,042,429 PBR |
10:00 | OMR 0.01195 | OMR 896,532 | 75,042,429 PBR |
What was the marketcap of PolkaBridge (PBR) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of PolkaBridge (PBR) was
OMR 873,476 with a supply of 75,042,357. Yesterday's lowest marketcap value was
OMR 845,271 and the maximum value was
OMR 896,532What is the price of PolkaBridge (PBR) today in OMR?