What was the price of PolkaBridge (PBR) yesterday in MYR (Malaysian Ringgit)?
Yesterday the price of PolkaBridge (PBR) was
MYR 0.1270 and yesterday's average price was MYR 0.1270, with a minimum price of
MYR 0.1229 and a maximum of
MYR 0.1304 (5.72% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | MYR 0.1270 | MYR 9,532,624 | 75,042,366 PBR |
08:00 | MYR 0.1267 | MYR 9,505,727 | 75,042,366 PBR |
07:00 | MYR 0.1272 | MYR 9,546,087 | 75,042,366 PBR |
06:00 | MYR 0.1258 | MYR 9,437,163 | 75,042,366 PBR |
05:00 | MYR 0.1252 | MYR 9,398,450 | 75,042,366 PBR |
04:00 | MYR 0.1248 | MYR 9,368,775 | 75,042,366 PBR |
03:00 | MYR 0.1249 | MYR 9,376,343 | 75,042,366 PBR |
02:00 | MYR 0.1238 | MYR 9,291,626 | 75,042,366 PBR |
01:00 | MYR 0.1229 | MYR 9,224,806 | 75,042,366 PBR |
00:00 | MYR 0.1248 | MYR 9,365,708 | 75,042,366 PBR |
23:00 | MYR 0.1243 | MYR 9,328,289 | 75,042,388 PBR |
22:00 | MYR 0.1284 | MYR 9,632,850 | 75,042,388 PBR |
21:00 | MYR 0.1283 | MYR 9,629,753 | 75,042,388 PBR |
20:00 | MYR 0.1292 | MYR 9,693,102 | 75,042,388 PBR |
19:00 | MYR 0.1272 | MYR 9,543,612 | 75,042,429 PBR |
18:00 | MYR 0.1272 | MYR 9,542,809 | 75,042,429 PBR |
17:00 | MYR 0.1272 | MYR 9,545,755 | 75,042,429 PBR |
16:00 | MYR 0.1268 | MYR 9,513,933 | 75,042,429 PBR |
15:00 | MYR 0.1287 | MYR 9,657,847 | 75,042,429 PBR |
14:00 | MYR 0.1285 | MYR 9,645,157 | 75,042,429 PBR |
13:00 | MYR 0.1285 | MYR 9,641,737 | 75,042,429 PBR |
12:00 | MYR 0.1301 | MYR 9,759,527 | 75,042,429 PBR |
11:00 | MYR 0.1303 | MYR 9,776,209 | 75,042,429 PBR |
10:00 | MYR 0.1304 | MYR 9,784,239 | 75,042,429 PBR |
What was the marketcap of PolkaBridge (PBR) yesterday in MYR (Malaysian Ringgit)?
Yesterday the marketcap of PolkaBridge (PBR) was
MYR 9,532,624 with a supply of 75,042,357. Yesterday's lowest marketcap value was
MYR 9,224,806 and the maximum value was
MYR 9,784,239What is the price of PolkaBridge (PBR) today in MYR?