What was the price of PolkaBridge (PBR) yesterday in ISK (Icelandic Krona)?
Yesterday the price of PolkaBridge (PBR) was
ISK 4.12 and yesterday's average price was ISK 4.12, with a minimum price of
ISK 3.98 and a maximum of
ISK 4.23 (5.72% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | ISK 4.12 | ISK 309,016,259 | 75,042,366 PBR |
08:00 | ISK 4.11 | ISK 308,144,347 | 75,042,366 PBR |
07:00 | ISK 4.12 | ISK 309,452,692 | 75,042,366 PBR |
06:00 | ISK 4.08 | ISK 305,921,727 | 75,042,366 PBR |
05:00 | ISK 4.06 | ISK 304,666,778 | 75,042,366 PBR |
04:00 | ISK 4.05 | ISK 303,704,828 | 75,042,366 PBR |
03:00 | ISK 4.05 | ISK 303,950,151 | 75,042,366 PBR |
02:00 | ISK 4.01 | ISK 301,203,920 | 75,042,366 PBR |
01:00 | ISK 3.98 | ISK 299,037,829 | 75,042,366 PBR |
00:00 | ISK 4.05 | ISK 303,605,391 | 75,042,366 PBR |
23:00 | ISK 4.03 | ISK 302,392,396 | 75,042,388 PBR |
22:00 | ISK 4.16 | ISK 312,265,259 | 75,042,388 PBR |
21:00 | ISK 4.16 | ISK 312,164,869 | 75,042,388 PBR |
20:00 | ISK 4.19 | ISK 314,218,446 | 75,042,388 PBR |
19:00 | ISK 4.12 | ISK 309,372,462 | 75,042,429 PBR |
18:00 | ISK 4.12 | ISK 309,346,444 | 75,042,429 PBR |
17:00 | ISK 4.12 | ISK 309,441,931 | 75,042,429 PBR |
16:00 | ISK 4.11 | ISK 308,410,375 | 75,042,429 PBR |
15:00 | ISK 4.17 | ISK 313,075,602 | 75,042,429 PBR |
14:00 | ISK 4.17 | ISK 312,664,233 | 75,042,429 PBR |
13:00 | ISK 4.17 | ISK 312,553,354 | 75,042,429 PBR |
12:00 | ISK 4.22 | ISK 316,371,733 | 75,042,429 PBR |
11:00 | ISK 4.22 | ISK 316,912,507 | 75,042,429 PBR |
10:00 | ISK 4.23 | ISK 317,172,813 | 75,042,429 PBR |
What was the marketcap of PolkaBridge (PBR) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of PolkaBridge (PBR) was
ISK 309,016,259 with a supply of 75,042,357. Yesterday's lowest marketcap value was
ISK 299,037,829 and the maximum value was
ISK 317,172,813What is the price of PolkaBridge (PBR) today in ISK?