What was the price of PolkaBridge (PBR) yesterday in AUD (Australian Dollar)?
Yesterday the price of PolkaBridge (PBR) was
AUD 0.04440 and yesterday's average price was AUD 0.04439, with a minimum price of
AUD 0.04297 and a maximum of
AUD 0.04557 (5.72% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | AUD 0.04440 | AUD 3,331,995 | 75,042,366 PBR |
08:00 | AUD 0.04428 | AUD 3,322,593 | 75,042,366 PBR |
07:00 | AUD 0.04446 | AUD 3,336,700 | 75,042,366 PBR |
06:00 | AUD 0.04396 | AUD 3,298,627 | 75,042,366 PBR |
05:00 | AUD 0.04378 | AUD 3,285,096 | 75,042,366 PBR |
04:00 | AUD 0.04364 | AUD 3,274,724 | 75,042,366 PBR |
03:00 | AUD 0.04367 | AUD 3,277,369 | 75,042,366 PBR |
02:00 | AUD 0.04328 | AUD 3,247,757 | 75,042,366 PBR |
01:00 | AUD 0.04297 | AUD 3,224,401 | 75,042,366 PBR |
00:00 | AUD 0.04362 | AUD 3,273,651 | 75,042,366 PBR |
23:00 | AUD 0.04345 | AUD 3,260,572 | 75,042,388 PBR |
22:00 | AUD 0.04487 | AUD 3,367,027 | 75,042,388 PBR |
21:00 | AUD 0.04485 | AUD 3,365,945 | 75,042,388 PBR |
20:00 | AUD 0.04515 | AUD 3,388,088 | 75,042,388 PBR |
19:00 | AUD 0.04445 | AUD 3,335,835 | 75,042,429 PBR |
18:00 | AUD 0.04445 | AUD 3,335,555 | 75,042,429 PBR |
17:00 | AUD 0.04446 | AUD 3,336,584 | 75,042,429 PBR |
16:00 | AUD 0.04431 | AUD 3,325,462 | 75,042,429 PBR |
15:00 | AUD 0.04498 | AUD 3,375,765 | 75,042,429 PBR |
14:00 | AUD 0.04493 | AUD 3,371,329 | 75,042,429 PBR |
13:00 | AUD 0.04491 | AUD 3,370,134 | 75,042,429 PBR |
12:00 | AUD 0.04546 | AUD 3,411,306 | 75,042,429 PBR |
11:00 | AUD 0.04554 | AUD 3,417,136 | 75,042,429 PBR |
10:00 | AUD 0.04557 | AUD 3,419,943 | 75,042,429 PBR |
What was the marketcap of PolkaBridge (PBR) yesterday in AUD (Australian Dollar)?
Yesterday the marketcap of PolkaBridge (PBR) was
AUD 3,331,995 with a supply of 75,042,357. Yesterday's lowest marketcap value was
AUD 3,224,401 and the maximum value was
AUD 3,419,943What is the price of PolkaBridge (PBR) today in AUD?