What was the price of PolkaBridge (PBR) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the price of PolkaBridge (PBR) was
PGK 0.1180 and yesterday's average price was PGK 0.1179, with a minimum price of
PGK 0.1141 and a maximum of
PGK 0.1211 (5.72% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | PGK 0.1180 | PGK 8,851,320 | 75,042,366 PBR |
08:00 | PGK 0.1176 | PGK 8,826,345 | 75,042,366 PBR |
07:00 | PGK 0.1181 | PGK 8,863,821 | 75,042,366 PBR |
06:00 | PGK 0.1168 | PGK 8,762,682 | 75,042,366 PBR |
05:00 | PGK 0.1163 | PGK 8,726,735 | 75,042,366 PBR |
04:00 | PGK 0.1159 | PGK 8,699,182 | 75,042,366 PBR |
03:00 | PGK 0.1160 | PGK 8,706,209 | 75,042,366 PBR |
02:00 | PGK 0.1150 | PGK 8,627,547 | 75,042,366 PBR |
01:00 | PGK 0.1141 | PGK 8,565,502 | 75,042,366 PBR |
00:00 | PGK 0.1159 | PGK 8,696,334 | 75,042,366 PBR |
23:00 | PGK 0.1154 | PGK 8,661,589 | 75,042,388 PBR |
22:00 | PGK 0.1192 | PGK 8,944,383 | 75,042,388 PBR |
21:00 | PGK 0.1192 | PGK 8,941,507 | 75,042,388 PBR |
20:00 | PGK 0.1199 | PGK 9,000,329 | 75,042,388 PBR |
19:00 | PGK 0.1181 | PGK 8,861,523 | 75,042,429 PBR |
18:00 | PGK 0.1181 | PGK 8,860,778 | 75,042,429 PBR |
17:00 | PGK 0.1181 | PGK 8,863,513 | 75,042,429 PBR |
16:00 | PGK 0.1177 | PGK 8,833,965 | 75,042,429 PBR |
15:00 | PGK 0.1195 | PGK 8,967,594 | 75,042,429 PBR |
14:00 | PGK 0.1193 | PGK 8,955,811 | 75,042,429 PBR |
13:00 | PGK 0.1193 | PGK 8,952,635 | 75,042,429 PBR |
12:00 | PGK 0.1208 | PGK 9,062,007 | 75,042,429 PBR |
11:00 | PGK 0.1210 | PGK 9,077,497 | 75,042,429 PBR |
10:00 | PGK 0.1211 | PGK 9,084,953 | 75,042,429 PBR |
What was the marketcap of PolkaBridge (PBR) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the marketcap of PolkaBridge (PBR) was
PGK 8,851,320 with a supply of 75,042,357. Yesterday's lowest marketcap value was
PGK 8,565,502 and the maximum value was
PGK 9,084,953What is the price of PolkaBridge (PBR) today in PGK?