What was the price of PolkaBridge (PBR) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of PolkaBridge (PBR) was
NZD 0.04845 and yesterday's average price was NZD 0.04844, with a minimum price of
NZD 0.04689 and a maximum of
NZD 0.04973 (5.72% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | NZD 0.04845 | NZD 3,635,850 | 75,042,366 PBR |
08:00 | NZD 0.04831 | NZD 3,625,591 | 75,042,366 PBR |
07:00 | NZD 0.04852 | NZD 3,640,985 | 75,042,366 PBR |
06:00 | NZD 0.04797 | NZD 3,599,440 | 75,042,366 PBR |
05:00 | NZD 0.04777 | NZD 3,584,674 | 75,042,366 PBR |
04:00 | NZD 0.04762 | NZD 3,573,356 | 75,042,366 PBR |
03:00 | NZD 0.04766 | NZD 3,576,242 | 75,042,366 PBR |
02:00 | NZD 0.04723 | NZD 3,543,931 | 75,042,366 PBR |
01:00 | NZD 0.04689 | NZD 3,518,445 | 75,042,366 PBR |
00:00 | NZD 0.04760 | NZD 3,572,186 | 75,042,366 PBR |
23:00 | NZD 0.04741 | NZD 3,557,914 | 75,042,388 PBR |
22:00 | NZD 0.04896 | NZD 3,674,077 | 75,042,388 PBR |
21:00 | NZD 0.04894 | NZD 3,672,896 | 75,042,388 PBR |
20:00 | NZD 0.04927 | NZD 3,697,058 | 75,042,388 PBR |
19:00 | NZD 0.04851 | NZD 3,640,041 | 75,042,429 PBR |
18:00 | NZD 0.04850 | NZD 3,639,735 | 75,042,429 PBR |
17:00 | NZD 0.04852 | NZD 3,640,858 | 75,042,429 PBR |
16:00 | NZD 0.04836 | NZD 3,628,721 | 75,042,429 PBR |
15:00 | NZD 0.04909 | NZD 3,683,611 | 75,042,429 PBR |
14:00 | NZD 0.04902 | NZD 3,678,771 | 75,042,429 PBR |
13:00 | NZD 0.04901 | NZD 3,677,467 | 75,042,429 PBR |
12:00 | NZD 0.04960 | NZD 3,722,393 | 75,042,429 PBR |
11:00 | NZD 0.04969 | NZD 3,728,756 | 75,042,429 PBR |
10:00 | NZD 0.04973 | NZD 3,731,819 | 75,042,429 PBR |
What was the marketcap of PolkaBridge (PBR) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of PolkaBridge (PBR) was
NZD 3,635,850 with a supply of 75,042,357. Yesterday's lowest marketcap value was
NZD 3,518,445 and the maximum value was
NZD 3,731,819What is the price of PolkaBridge (PBR) today in NZD?