What was the price of PolkaBridge (PBR) yesterday in ZAR (South African Rand)?
Yesterday the price of PolkaBridge (PBR) was
ZAR 0.5282 and yesterday's average price was ZAR 0.5281, with a minimum price of
ZAR 0.5111 and a maximum of
ZAR 0.5421 (5.72% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | ZAR 0.5282 | ZAR 39,633,890 | 75,042,366 PBR |
08:00 | ZAR 0.5267 | ZAR 39,522,060 | 75,042,366 PBR |
07:00 | ZAR 0.5289 | ZAR 39,689,866 | 75,042,366 PBR |
06:00 | ZAR 0.5229 | ZAR 39,236,991 | 75,042,366 PBR |
05:00 | ZAR 0.5207 | ZAR 39,076,033 | 75,042,366 PBR |
04:00 | ZAR 0.5191 | ZAR 38,952,655 | 75,042,366 PBR |
03:00 | ZAR 0.5195 | ZAR 38,984,120 | 75,042,366 PBR |
02:00 | ZAR 0.5148 | ZAR 38,631,893 | 75,042,366 PBR |
01:00 | ZAR 0.5111 | ZAR 38,354,074 | 75,042,366 PBR |
00:00 | ZAR 0.5189 | ZAR 38,939,902 | 75,042,366 PBR |
23:00 | ZAR 0.5168 | ZAR 38,784,325 | 75,042,388 PBR |
22:00 | ZAR 0.5337 | ZAR 40,050,601 | 75,042,388 PBR |
21:00 | ZAR 0.5335 | ZAR 40,037,725 | 75,042,388 PBR |
20:00 | ZAR 0.5370 | ZAR 40,301,114 | 75,042,388 PBR |
19:00 | ZAR 0.5288 | ZAR 39,679,576 | 75,042,429 PBR |
18:00 | ZAR 0.5287 | ZAR 39,676,239 | 75,042,429 PBR |
17:00 | ZAR 0.5289 | ZAR 39,688,486 | 75,042,429 PBR |
16:00 | ZAR 0.5271 | ZAR 39,556,181 | 75,042,429 PBR |
15:00 | ZAR 0.5351 | ZAR 40,154,535 | 75,042,429 PBR |
14:00 | ZAR 0.5344 | ZAR 40,101,773 | 75,042,429 PBR |
13:00 | ZAR 0.5342 | ZAR 40,087,552 | 75,042,429 PBR |
12:00 | ZAR 0.5407 | ZAR 40,577,291 | 75,042,429 PBR |
11:00 | ZAR 0.5416 | ZAR 40,646,649 | 75,042,429 PBR |
10:00 | ZAR 0.5421 | ZAR 40,680,036 | 75,042,429 PBR |
What was the marketcap of PolkaBridge (PBR) yesterday in ZAR (South African Rand)?
Yesterday the marketcap of PolkaBridge (PBR) was
ZAR 39,633,890 with a supply of 75,042,357. Yesterday's lowest marketcap value was
ZAR 38,354,074 and the maximum value was
ZAR 40,680,036What is the price of PolkaBridge (PBR) today in ZAR?