and the average price in the last 24 hours was COP 0.00005737, with a minimum price of
(3.04% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | COP 0.00005678 | COP 56,779,615,155 | 1,000,000,000,000,000 SQUIDGROW |
05:00 | COP 0.00005675 | COP 56,745,192,083 | 1,000,000,000,000,000 SQUIDGROW |
04:00 | COP 0.00005697 | COP 56,970,176,421 | 1,000,000,000,000,000 SQUIDGROW |
03:00 | COP 0.00005705 | COP 57,053,281,673 | 1,000,000,000,000,000 SQUIDGROW |
02:00 | COP 0.00005724 | COP 57,243,730,724 | 1,000,000,000,000,000 SQUIDGROW |
01:00 | COP 0.00005684 | COP 56,839,588,535 | 1,000,000,000,000,000 SQUIDGROW |
00:00 | COP 0.00005669 | COP 56,685,710,129 | 1,000,000,000,000,000 SQUIDGROW |
23:00 | COP 0.00005675 | COP 56,750,493,298 | 1,000,000,000,000,000 SQUIDGROW |
22:00 | COP 0.00005753 | COP 57,525,020,157 | 1,000,000,000,000,000 SQUIDGROW |
21:00 | COP 0.00005807 | COP 58,067,841,356 | 1,000,000,000,000,000 SQUIDGROW |
20:00 | COP 0.00005718 | COP 57,182,255,977 | 1,000,000,000,000,000 SQUIDGROW |
19:00 | COP 0.00005727 | COP 57,270,654,705 | 1,000,000,000,000,000 SQUIDGROW |
18:00 | COP 0.00005694 | COP 56,937,881,574 | 1,000,000,000,000,000 SQUIDGROW |
17:00 | COP 0.00005710 | COP 57,103,465,218 | 1,000,000,000,000,000 SQUIDGROW |
16:00 | COP 0.00005696 | COP 56,964,526,951 | 1,000,000,000,000,000 SQUIDGROW |
15:00 | COP 0.00005695 | COP 56,950,681,880 | 1,000,000,000,000,000 SQUIDGROW |
14:00 | COP 0.00005743 | COP 57,428,116,268 | 1,000,000,000,000,000 SQUIDGROW |
13:00 | COP 0.00005731 | COP 57,305,495,683 | 1,000,000,000,000,000 SQUIDGROW |
12:00 | COP 0.00005771 | COP 57,706,279,145 | 1,000,000,000,000,000 SQUIDGROW |
11:00 | COP 0.00005823 | COP 58,226,289,642 | 1,000,000,000,000,000 SQUIDGROW |
10:00 | COP 0.00005826 | COP 58,256,583,957 | 1,000,000,000,000,000 SQUIDGROW |
09:00 | COP 0.00005818 | COP 58,177,580,376 | 1,000,000,000,000,000 SQUIDGROW |
08:00 | COP 0.00005828 | COP 58,282,049,137 | 1,000,000,000,000,000 SQUIDGROW |
07:00 | COP 0.00005846 | COP 58,462,897,958 | 1,000,000,000,000,000 SQUIDGROW |
with a supply of 1,000,000,000,000,000. In the last 24 hours, the lowest marketcap value was