and the average price in the last 24 hours was KHR 0.00005575, with a minimum price of
(9.24% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | KHR 0.00005297 | KHR 52,966,396,110 | 1,000,000,000,000,000 SQUIDGROW |
04:00 | KHR 0.00005371 | KHR 53,708,353,860 | 1,000,000,000,000,000 SQUIDGROW |
03:00 | KHR 0.00005400 | KHR 54,001,832,520 | 1,000,000,000,000,000 SQUIDGROW |
02:00 | KHR 0.00005527 | KHR 55,268,139,960 | 1,000,000,000,000,000 SQUIDGROW |
01:00 | KHR 0.00005486 | KHR 54,861,562,320 | 1,000,000,000,000,000 SQUIDGROW |
00:00 | KHR 0.00005467 | KHR 54,669,469,140 | 1,000,000,000,000,000 SQUIDGROW |
23:00 | KHR 0.00005508 | KHR 55,076,453,670 | 1,000,000,000,000,000 SQUIDGROW |
22:00 | KHR 0.00005518 | KHR 55,175,434,800 | 1,000,000,000,000,000 SQUIDGROW |
21:00 | KHR 0.00005568 | KHR 55,683,081,450 | 1,000,000,000,000,000 SQUIDGROW |
20:00 | KHR 0.00005555 | KHR 55,545,108,750 | 1,000,000,000,000,000 SQUIDGROW |
19:00 | KHR 0.00005661 | KHR 56,607,593,070 | 1,000,000,000,000,000 SQUIDGROW |
18:00 | KHR 0.00005624 | KHR 56,240,574,180 | 1,000,000,000,000,000 SQUIDGROW |
17:00 | KHR 0.00005604 | KHR 56,042,246,130 | 1,000,000,000,000,000 SQUIDGROW |
16:00 | KHR 0.00005610 | KHR 56,096,909,130 | 1,000,000,000,000,000 SQUIDGROW |
15:00 | KHR 0.00005604 | KHR 56,038,851,270 | 1,000,000,000,000,000 SQUIDGROW |
14:00 | KHR 0.00005579 | KHR 55,791,022,380 | 1,000,000,000,000,000 SQUIDGROW |
13:00 | KHR 0.00005609 | KHR 56,090,842,770 | 1,000,000,000,000,000 SQUIDGROW |
12:00 | KHR 0.00005607 | KHR 56,069,047,440 | 1,000,000,000,000,000 SQUIDGROW |
11:00 | KHR 0.00005628 | KHR 56,276,096,910 | 1,000,000,000,000,000 SQUIDGROW |
10:00 | KHR 0.00005673 | KHR 56,733,408,390 | 1,000,000,000,000,000 SQUIDGROW |
09:00 | KHR 0.00005836 | KHR 58,356,348,750 | 1,000,000,000,000,000 SQUIDGROW |
08:00 | KHR 0.00005694 | KHR 56,935,065,540 | 1,000,000,000,000,000 SQUIDGROW |
07:00 | KHR 0.00005700 | KHR 56,996,933,370 | 1,000,000,000,000,000 SQUIDGROW |
06:00 | KHR 0.00005678 | KHR 56,782,991,430 | 1,000,000,000,000,000 SQUIDGROW |
with a supply of 1,000,000,000,000,000. In the last 24 hours, the lowest marketcap value was