and the average price in the last 24 hours was VEF 0.0000001483, with a minimum price of
(3.12% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | VEF 0.0000001465 | VEF 146,464,041 | 1,000,000,000,000,000 SQUIDGROW |
04:00 | VEF 0.0000001470 | VEF 147,044,744 | 1,000,000,000,000,000 SQUIDGROW |
03:00 | VEF 0.0000001473 | VEF 147,259,246 | 1,000,000,000,000,000 SQUIDGROW |
02:00 | VEF 0.0000001478 | VEF 147,750,810 | 1,000,000,000,000,000 SQUIDGROW |
01:00 | VEF 0.0000001467 | VEF 146,707,686 | 1,000,000,000,000,000 SQUIDGROW |
00:00 | VEF 0.0000001463 | VEF 146,310,513 | 1,000,000,000,000,000 SQUIDGROW |
23:00 | VEF 0.0000001465 | VEF 146,477,724 | 1,000,000,000,000,000 SQUIDGROW |
22:00 | VEF 0.0000001485 | VEF 148,476,842 | 1,000,000,000,000,000 SQUIDGROW |
21:00 | VEF 0.0000001499 | VEF 149,877,908 | 1,000,000,000,000,000 SQUIDGROW |
20:00 | VEF 0.0000001476 | VEF 147,592,139 | 1,000,000,000,000,000 SQUIDGROW |
19:00 | VEF 0.0000001478 | VEF 147,820,303 | 1,000,000,000,000,000 SQUIDGROW |
18:00 | VEF 0.0000001470 | VEF 146,961,388 | 1,000,000,000,000,000 SQUIDGROW |
17:00 | VEF 0.0000001474 | VEF 147,388,773 | 1,000,000,000,000,000 SQUIDGROW |
16:00 | VEF 0.0000001470 | VEF 147,030,162 | 1,000,000,000,000,000 SQUIDGROW |
15:00 | VEF 0.0000001470 | VEF 146,994,427 | 1,000,000,000,000,000 SQUIDGROW |
14:00 | VEF 0.0000001482 | VEF 148,226,725 | 1,000,000,000,000,000 SQUIDGROW |
13:00 | VEF 0.0000001479 | VEF 147,910,231 | 1,000,000,000,000,000 SQUIDGROW |
12:00 | VEF 0.0000001489 | VEF 148,944,686 | 1,000,000,000,000,000 SQUIDGROW |
11:00 | VEF 0.0000001503 | VEF 150,286,876 | 1,000,000,000,000,000 SQUIDGROW |
10:00 | VEF 0.0000001504 | VEF 150,365,068 | 1,000,000,000,000,000 SQUIDGROW |
09:00 | VEF 0.0000001502 | VEF 150,161,154 | 1,000,000,000,000,000 SQUIDGROW |
08:00 | VEF 0.0000001504 | VEF 150,430,796 | 1,000,000,000,000,000 SQUIDGROW |
07:00 | VEF 0.0000001509 | VEF 150,897,582 | 1,000,000,000,000,000 SQUIDGROW |
06:00 | VEF 0.0000001510 | VEF 151,030,186 | 1,000,000,000,000,000 SQUIDGROW |
with a supply of 1,000,000,000,000,000. In the last 24 hours, the lowest marketcap value was