and the average price in the last 24 hours was MVR 0.0000002085, with a minimum price of
(9.66% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | MVR 0.0000001978 | MVR 197,760,975 | 1,000,000,000,000,000 SQUIDGROW |
05:00 | MVR 0.0000001987 | MVR 198,698,731 | 1,000,000,000,000,000 SQUIDGROW |
04:00 | MVR 0.0000002015 | MVR 201,482,120 | 1,000,000,000,000,000 SQUIDGROW |
03:00 | MVR 0.0000002026 | MVR 202,583,079 | 1,000,000,000,000,000 SQUIDGROW |
02:00 | MVR 0.0000002073 | MVR 207,333,519 | 1,000,000,000,000,000 SQUIDGROW |
01:00 | MVR 0.0000002058 | MVR 205,808,279 | 1,000,000,000,000,000 SQUIDGROW |
00:00 | MVR 0.0000002051 | MVR 205,087,658 | 1,000,000,000,000,000 SQUIDGROW |
23:00 | MVR 0.0000002066 | MVR 206,614,425 | 1,000,000,000,000,000 SQUIDGROW |
22:00 | MVR 0.0000002070 | MVR 206,985,744 | 1,000,000,000,000,000 SQUIDGROW |
21:00 | MVR 0.0000002089 | MVR 208,890,135 | 1,000,000,000,000,000 SQUIDGROW |
20:00 | MVR 0.0000002084 | MVR 208,372,543 | 1,000,000,000,000,000 SQUIDGROW |
19:00 | MVR 0.0000002124 | MVR 212,358,358 | 1,000,000,000,000,000 SQUIDGROW |
18:00 | MVR 0.0000002110 | MVR 210,981,519 | 1,000,000,000,000,000 SQUIDGROW |
17:00 | MVR 0.0000002102 | MVR 210,237,509 | 1,000,000,000,000,000 SQUIDGROW |
16:00 | MVR 0.0000002104 | MVR 210,442,573 | 1,000,000,000,000,000 SQUIDGROW |
15:00 | MVR 0.0000002102 | MVR 210,224,774 | 1,000,000,000,000,000 SQUIDGROW |
14:00 | MVR 0.0000002093 | MVR 209,295,066 | 1,000,000,000,000,000 SQUIDGROW |
13:00 | MVR 0.0000002104 | MVR 210,419,815 | 1,000,000,000,000,000 SQUIDGROW |
12:00 | MVR 0.0000002103 | MVR 210,338,052 | 1,000,000,000,000,000 SQUIDGROW |
11:00 | MVR 0.0000002111 | MVR 211,114,780 | 1,000,000,000,000,000 SQUIDGROW |
10:00 | MVR 0.0000002128 | MVR 212,830,343 | 1,000,000,000,000,000 SQUIDGROW |
09:00 | MVR 0.0000002189 | MVR 218,918,660 | 1,000,000,000,000,000 SQUIDGROW |
08:00 | MVR 0.0000002136 | MVR 213,586,842 | 1,000,000,000,000,000 SQUIDGROW |
07:00 | MVR 0.0000002138 | MVR 213,818,934 | 1,000,000,000,000,000 SQUIDGROW |
with a supply of 1,000,000,000,000,000. In the last 24 hours, the lowest marketcap value was