and the average price in the last 24 hours was UZS 0.0001871, with a minimum price of
(3.12% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | UZS 0.0001849 | UZS 184,873,914,725 | 1,000,000,000,000,000 SQUIDGROW |
04:00 | UZS 0.0001856 | UZS 185,606,906,083 | 1,000,000,000,000,000 SQUIDGROW |
03:00 | UZS 0.0001859 | UZS 185,877,660,179 | 1,000,000,000,000,000 SQUIDGROW |
02:00 | UZS 0.0001865 | UZS 186,498,136,739 | 1,000,000,000,000,000 SQUIDGROW |
01:00 | UZS 0.0001852 | UZS 185,181,455,171 | 1,000,000,000,000,000 SQUIDGROW |
00:00 | UZS 0.0001847 | UZS 184,680,124,532 | 1,000,000,000,000,000 SQUIDGROW |
23:00 | UZS 0.0001849 | UZS 184,891,185,904 | 1,000,000,000,000,000 SQUIDGROW |
22:00 | UZS 0.0001874 | UZS 187,414,568,189 | 1,000,000,000,000,000 SQUIDGROW |
21:00 | UZS 0.0001892 | UZS 189,183,061,278 | 1,000,000,000,000,000 SQUIDGROW |
20:00 | UZS 0.0001863 | UZS 186,297,854,096 | 1,000,000,000,000,000 SQUIDGROW |
19:00 | UZS 0.0001866 | UZS 186,585,854,158 | 1,000,000,000,000,000 SQUIDGROW |
18:00 | UZS 0.0001855 | UZS 185,501,690,564 | 1,000,000,000,000,000 SQUIDGROW |
17:00 | UZS 0.0001860 | UZS 186,041,156,471 | 1,000,000,000,000,000 SQUIDGROW |
16:00 | UZS 0.0001856 | UZS 185,588,500,301 | 1,000,000,000,000,000 SQUIDGROW |
15:00 | UZS 0.0001855 | UZS 185,543,393,528 | 1,000,000,000,000,000 SQUIDGROW |
14:00 | UZS 0.0001871 | UZS 187,098,858,601 | 1,000,000,000,000,000 SQUIDGROW |
13:00 | UZS 0.0001867 | UZS 186,699,364,885 | 1,000,000,000,000,000 SQUIDGROW |
12:00 | UZS 0.0001880 | UZS 188,005,103,837 | 1,000,000,000,000,000 SQUIDGROW |
11:00 | UZS 0.0001897 | UZS 189,699,280,430 | 1,000,000,000,000,000 SQUIDGROW |
10:00 | UZS 0.0001898 | UZS 189,797,978,284 | 1,000,000,000,000,000 SQUIDGROW |
09:00 | UZS 0.0001895 | UZS 189,540,587,290 | 1,000,000,000,000,000 SQUIDGROW |
08:00 | UZS 0.0001899 | UZS 189,880,942,977 | 1,000,000,000,000,000 SQUIDGROW |
07:00 | UZS 0.0001905 | UZS 190,470,142,315 | 1,000,000,000,000,000 SQUIDGROW |
06:00 | UZS 0.0001906 | UZS 190,637,521,471 | 1,000,000,000,000,000 SQUIDGROW |
with a supply of 1,000,000,000,000,000. In the last 24 hours, the lowest marketcap value was