and the average price in the last 24 hours was ERN 0.0000002220, with a minimum price of
(4.31% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | ERN 0.0000002162 | ERN 216,185,235 | 1,000,000,000,000,000 SQUIDGROW |
06:00 | ERN 0.0000002201 | ERN 220,104,465 | 1,000,000,000,000,000 SQUIDGROW |
05:00 | ERN 0.0000002200 | ERN 219,971,025 | 1,000,000,000,000,000 SQUIDGROW |
04:00 | ERN 0.0000002208 | ERN 220,843,170 | 1,000,000,000,000,000 SQUIDGROW |
03:00 | ERN 0.0000002212 | ERN 221,165,325 | 1,000,000,000,000,000 SQUIDGROW |
02:00 | ERN 0.0000002219 | ERN 221,903,595 | 1,000,000,000,000,000 SQUIDGROW |
01:00 | ERN 0.0000002203 | ERN 220,336,950 | 1,000,000,000,000,000 SQUIDGROW |
00:00 | ERN 0.0000002197 | ERN 219,740,445 | 1,000,000,000,000,000 SQUIDGROW |
23:00 | ERN 0.0000002200 | ERN 219,991,575 | 1,000,000,000,000,000 SQUIDGROW |
22:00 | ERN 0.0000002230 | ERN 222,994,005 | 1,000,000,000,000,000 SQUIDGROW |
21:00 | ERN 0.0000002251 | ERN 225,098,235 | 1,000,000,000,000,000 SQUIDGROW |
20:00 | ERN 0.0000002217 | ERN 221,665,290 | 1,000,000,000,000,000 SQUIDGROW |
19:00 | ERN 0.0000002220 | ERN 222,007,965 | 1,000,000,000,000,000 SQUIDGROW |
18:00 | ERN 0.0000002207 | ERN 220,717,980 | 1,000,000,000,000,000 SQUIDGROW |
17:00 | ERN 0.0000002214 | ERN 221,359,860 | 1,000,000,000,000,000 SQUIDGROW |
16:00 | ERN 0.0000002208 | ERN 220,821,270 | 1,000,000,000,000,000 SQUIDGROW |
15:00 | ERN 0.0000002208 | ERN 220,767,600 | 1,000,000,000,000,000 SQUIDGROW |
14:00 | ERN 0.0000002226 | ERN 222,618,360 | 1,000,000,000,000,000 SQUIDGROW |
13:00 | ERN 0.0000002221 | ERN 222,143,025 | 1,000,000,000,000,000 SQUIDGROW |
12:00 | ERN 0.0000002237 | ERN 223,696,650 | 1,000,000,000,000,000 SQUIDGROW |
11:00 | ERN 0.0000002257 | ERN 225,712,455 | 1,000,000,000,000,000 SQUIDGROW |
10:00 | ERN 0.0000002258 | ERN 225,829,890 | 1,000,000,000,000,000 SQUIDGROW |
09:00 | ERN 0.0000002255 | ERN 225,523,635 | 1,000,000,000,000,000 SQUIDGROW |
08:00 | ERN 0.0000002259 | ERN 225,928,605 | 1,000,000,000,000,000 SQUIDGROW |
with a supply of 1,000,000,000,000,000. In the last 24 hours, the lowest marketcap value was