and the average price in the last 24 hours was ISK 0.000002030, with a minimum price of
(4.48% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | ISK 0.000001976 | ISK 1,976,430,608 | 1,000,000,000,000,000 SQUIDGROW |
07:00 | ISK 0.000001981 | ISK 1,980,761,185 | 1,000,000,000,000,000 SQUIDGROW |
06:00 | ISK 0.000002017 | ISK 2,016,670,476 | 1,000,000,000,000,000 SQUIDGROW |
05:00 | ISK 0.000002015 | ISK 2,015,447,855 | 1,000,000,000,000,000 SQUIDGROW |
04:00 | ISK 0.000002023 | ISK 2,023,438,738 | 1,000,000,000,000,000 SQUIDGROW |
03:00 | ISK 0.000002026 | ISK 2,026,390,429 | 1,000,000,000,000,000 SQUIDGROW |
02:00 | ISK 0.000002033 | ISK 2,033,154,705 | 1,000,000,000,000,000 SQUIDGROW |
01:00 | ISK 0.000002019 | ISK 2,018,800,582 | 1,000,000,000,000,000 SQUIDGROW |
00:00 | ISK 0.000002013 | ISK 2,013,335,204 | 1,000,000,000,000,000 SQUIDGROW |
23:00 | ISK 0.000002016 | ISK 2,015,636,141 | 1,000,000,000,000,000 SQUIDGROW |
22:00 | ISK 0.000002043 | ISK 2,043,145,405 | 1,000,000,000,000,000 SQUIDGROW |
21:00 | ISK 0.000002062 | ISK 2,062,425,062 | 1,000,000,000,000,000 SQUIDGROW |
20:00 | ISK 0.000002031 | ISK 2,030,971,275 | 1,000,000,000,000,000 SQUIDGROW |
19:00 | ISK 0.000002034 | ISK 2,034,110,978 | 1,000,000,000,000,000 SQUIDGROW |
18:00 | ISK 0.000002022 | ISK 2,022,291,705 | 1,000,000,000,000,000 SQUIDGROW |
17:00 | ISK 0.000002028 | ISK 2,028,172,824 | 1,000,000,000,000,000 SQUIDGROW |
16:00 | ISK 0.000002023 | ISK 2,023,238,083 | 1,000,000,000,000,000 SQUIDGROW |
15:00 | ISK 0.000002023 | ISK 2,022,746,340 | 1,000,000,000,000,000 SQUIDGROW |
14:00 | ISK 0.000002040 | ISK 2,039,703,620 | 1,000,000,000,000,000 SQUIDGROW |
13:00 | ISK 0.000002035 | ISK 2,035,348,443 | 1,000,000,000,000,000 SQUIDGROW |
12:00 | ISK 0.000002050 | ISK 2,049,583,273 | 1,000,000,000,000,000 SQUIDGROW |
11:00 | ISK 0.000002068 | ISK 2,068,052,750 | 1,000,000,000,000,000 SQUIDGROW |
10:00 | ISK 0.000002069 | ISK 2,069,128,729 | 1,000,000,000,000,000 SQUIDGROW |
09:00 | ISK 0.000002066 | ISK 2,066,322,718 | 1,000,000,000,000,000 SQUIDGROW |
with a supply of 1,000,000,000,000,000. In the last 24 hours, the lowest marketcap value was