and the average price in the last 24 hours was CVE 0.000001387, with a minimum price of
(9.24% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | CVE 0.000001318 | CVE 1,318,077,144 | 1,000,000,000,000,000 SQUIDGROW |
04:00 | CVE 0.000001337 | CVE 1,336,540,880 | 1,000,000,000,000,000 SQUIDGROW |
03:00 | CVE 0.000001344 | CVE 1,343,844,143 | 1,000,000,000,000,000 SQUIDGROW |
02:00 | CVE 0.000001375 | CVE 1,375,356,404 | 1,000,000,000,000,000 SQUIDGROW |
01:00 | CVE 0.000001365 | CVE 1,365,238,655 | 1,000,000,000,000,000 SQUIDGROW |
00:00 | CVE 0.000001360 | CVE 1,360,458,386 | 1,000,000,000,000,000 SQUIDGROW |
23:00 | CVE 0.000001371 | CVE 1,370,586,260 | 1,000,000,000,000,000 SQUIDGROW |
22:00 | CVE 0.000001373 | CVE 1,373,049,421 | 1,000,000,000,000,000 SQUIDGROW |
21:00 | CVE 0.000001386 | CVE 1,385,682,288 | 1,000,000,000,000,000 SQUIDGROW |
20:00 | CVE 0.000001382 | CVE 1,382,248,816 | 1,000,000,000,000,000 SQUIDGROW |
19:00 | CVE 0.000001409 | CVE 1,408,688,906 | 1,000,000,000,000,000 SQUIDGROW |
18:00 | CVE 0.000001400 | CVE 1,399,555,583 | 1,000,000,000,000,000 SQUIDGROW |
17:00 | CVE 0.000001395 | CVE 1,394,620,158 | 1,000,000,000,000,000 SQUIDGROW |
16:00 | CVE 0.000001396 | CVE 1,395,980,455 | 1,000,000,000,000,000 SQUIDGROW |
15:00 | CVE 0.000001395 | CVE 1,394,535,676 | 1,000,000,000,000,000 SQUIDGROW |
14:00 | CVE 0.000001388 | CVE 1,388,368,415 | 1,000,000,000,000,000 SQUIDGROW |
13:00 | CVE 0.000001396 | CVE 1,395,829,493 | 1,000,000,000,000,000 SQUIDGROW |
12:00 | CVE 0.000001395 | CVE 1,395,287,113 | 1,000,000,000,000,000 SQUIDGROW |
11:00 | CVE 0.000001400 | CVE 1,400,439,572 | 1,000,000,000,000,000 SQUIDGROW |
10:00 | CVE 0.000001412 | CVE 1,411,819,840 | 1,000,000,000,000,000 SQUIDGROW |
09:00 | CVE 0.000001452 | CVE 1,452,206,968 | 1,000,000,000,000,000 SQUIDGROW |
08:00 | CVE 0.000001417 | CVE 1,416,838,110 | 1,000,000,000,000,000 SQUIDGROW |
07:00 | CVE 0.000001418 | CVE 1,418,377,701 | 1,000,000,000,000,000 SQUIDGROW |
06:00 | CVE 0.000001413 | CVE 1,413,053,722 | 1,000,000,000,000,000 SQUIDGROW |
with a supply of 1,000,000,000,000,000. In the last 24 hours, the lowest marketcap value was