and the average price in the last 24 hours was GHS 0.0000001944, with a minimum price of
(4.82% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | GHS 0.0000001911 | GHS 191,096,798 | 1,000,000,000,000,000 SQUIDGROW |
19:00 | GHS 0.0000001948 | GHS 194,752,157 | 1,000,000,000,000,000 SQUIDGROW |
18:00 | GHS 0.0000001935 | GHS 193,489,469 | 1,000,000,000,000,000 SQUIDGROW |
17:00 | GHS 0.0000001928 | GHS 192,807,144 | 1,000,000,000,000,000 SQUIDGROW |
16:00 | GHS 0.0000001930 | GHS 192,995,206 | 1,000,000,000,000,000 SQUIDGROW |
15:00 | GHS 0.0000001928 | GHS 192,795,464 | 1,000,000,000,000,000 SQUIDGROW |
14:00 | GHS 0.0000001919 | GHS 191,942,836 | 1,000,000,000,000,000 SQUIDGROW |
13:00 | GHS 0.0000001930 | GHS 192,974,335 | 1,000,000,000,000,000 SQUIDGROW |
12:00 | GHS 0.0000001929 | GHS 192,899,351 | 1,000,000,000,000,000 SQUIDGROW |
11:00 | GHS 0.0000001936 | GHS 193,611,681 | 1,000,000,000,000,000 SQUIDGROW |
10:00 | GHS 0.0000001952 | GHS 195,185,011 | 1,000,000,000,000,000 SQUIDGROW |
09:00 | GHS 0.0000002008 | GHS 200,768,558 | 1,000,000,000,000,000 SQUIDGROW |
08:00 | GHS 0.0000001959 | GHS 195,878,790 | 1,000,000,000,000,000 SQUIDGROW |
07:00 | GHS 0.0000001961 | GHS 196,091,639 | 1,000,000,000,000,000 SQUIDGROW |
06:00 | GHS 0.0000001954 | GHS 195,355,596 | 1,000,000,000,000,000 SQUIDGROW |
05:00 | GHS 0.0000001946 | GHS 194,636,704 | 1,000,000,000,000,000 SQUIDGROW |
04:00 | GHS 0.0000001919 | GHS 191,856,342 | 1,000,000,000,000,000 SQUIDGROW |
03:00 | GHS 0.0000001914 | GHS 191,437,699 | 1,000,000,000,000,000 SQUIDGROW |
02:00 | GHS 0.0000001950 | GHS 194,950,541 | 1,000,000,000,000,000 SQUIDGROW |
01:00 | GHS 0.0000001957 | GHS 195,677,507 | 1,000,000,000,000,000 SQUIDGROW |
00:00 | GHS 0.0000001955 | GHS 195,497,561 | 1,000,000,000,000,000 SQUIDGROW |
23:00 | GHS 0.0000001959 | GHS 195,856,986 | 1,000,000,000,000,000 SQUIDGROW |
22:00 | GHS 0.0000001965 | GHS 196,450,357 | 1,000,000,000,000,000 SQUIDGROW |
21:00 | GHS 0.0000001971 | GHS 197,096,824 | 1,000,000,000,000,000 SQUIDGROW |
with a supply of 1,000,000,000,000,000. In the last 24 hours, the lowest marketcap value was