and the average price in the last 24 hours was MOP 0.0000001194, with a minimum price of
(3.04% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | MOP 0.0000001182 | MOP 118,187,294 | 1,000,000,000,000,000 SQUIDGROW |
05:00 | MOP 0.0000001181 | MOP 118,115,642 | 1,000,000,000,000,000 SQUIDGROW |
04:00 | MOP 0.0000001186 | MOP 118,583,949 | 1,000,000,000,000,000 SQUIDGROW |
03:00 | MOP 0.0000001188 | MOP 118,756,933 | 1,000,000,000,000,000 SQUIDGROW |
02:00 | MOP 0.0000001192 | MOP 119,153,354 | 1,000,000,000,000,000 SQUIDGROW |
01:00 | MOP 0.0000001183 | MOP 118,312,129 | 1,000,000,000,000,000 SQUIDGROW |
00:00 | MOP 0.0000001180 | MOP 117,991,829 | 1,000,000,000,000,000 SQUIDGROW |
23:00 | MOP 0.0000001181 | MOP 118,126,676 | 1,000,000,000,000,000 SQUIDGROW |
22:00 | MOP 0.0000001197 | MOP 119,738,861 | 1,000,000,000,000,000 SQUIDGROW |
21:00 | MOP 0.0000001209 | MOP 120,868,748 | 1,000,000,000,000,000 SQUIDGROW |
20:00 | MOP 0.0000001190 | MOP 119,025,394 | 1,000,000,000,000,000 SQUIDGROW |
19:00 | MOP 0.0000001192 | MOP 119,209,397 | 1,000,000,000,000,000 SQUIDGROW |
18:00 | MOP 0.0000001185 | MOP 118,516,727 | 1,000,000,000,000,000 SQUIDGROW |
17:00 | MOP 0.0000001189 | MOP 118,861,390 | 1,000,000,000,000,000 SQUIDGROW |
16:00 | MOP 0.0000001186 | MOP 118,572,189 | 1,000,000,000,000,000 SQUIDGROW |
15:00 | MOP 0.0000001185 | MOP 118,543,370 | 1,000,000,000,000,000 SQUIDGROW |
14:00 | MOP 0.0000001195 | MOP 119,537,155 | 1,000,000,000,000,000 SQUIDGROW |
13:00 | MOP 0.0000001193 | MOP 119,281,919 | 1,000,000,000,000,000 SQUIDGROW |
12:00 | MOP 0.0000001201 | MOP 120,116,153 | 1,000,000,000,000,000 SQUIDGROW |
11:00 | MOP 0.0000001212 | MOP 121,198,560 | 1,000,000,000,000,000 SQUIDGROW |
10:00 | MOP 0.0000001213 | MOP 121,261,618 | 1,000,000,000,000,000 SQUIDGROW |
09:00 | MOP 0.0000001211 | MOP 121,097,171 | 1,000,000,000,000,000 SQUIDGROW |
08:00 | MOP 0.0000001213 | MOP 121,314,624 | 1,000,000,000,000,000 SQUIDGROW |
07:00 | MOP 0.0000001217 | MOP 121,691,062 | 1,000,000,000,000,000 SQUIDGROW |
with a supply of 1,000,000,000,000,000. In the last 24 hours, the lowest marketcap value was