and the average price in the last 24 hours was UAH 0.0000005456, with a minimum price of
(7.46% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | UAH 0.0000005262 | UAH 526,222,237 | 1,000,000,000,000,000 SQUIDGROW |
02:00 | UAH 0.0000005386 | UAH 538,561,802 | 1,000,000,000,000,000 SQUIDGROW |
01:00 | UAH 0.0000005346 | UAH 534,599,896 | 1,000,000,000,000,000 SQUIDGROW |
00:00 | UAH 0.0000005327 | UAH 532,728,039 | 1,000,000,000,000,000 SQUIDGROW |
23:00 | UAH 0.0000005367 | UAH 536,693,910 | 1,000,000,000,000,000 SQUIDGROW |
22:00 | UAH 0.0000005377 | UAH 537,658,434 | 1,000,000,000,000,000 SQUIDGROW |
21:00 | UAH 0.0000005426 | UAH 542,605,210 | 1,000,000,000,000,000 SQUIDGROW |
20:00 | UAH 0.0000005413 | UAH 541,260,731 | 1,000,000,000,000,000 SQUIDGROW |
19:00 | UAH 0.0000005516 | UAH 551,614,137 | 1,000,000,000,000,000 SQUIDGROW |
18:00 | UAH 0.0000005480 | UAH 548,037,712 | 1,000,000,000,000,000 SQUIDGROW |
17:00 | UAH 0.0000005461 | UAH 546,105,099 | 1,000,000,000,000,000 SQUIDGROW |
16:00 | UAH 0.0000005466 | UAH 546,637,764 | 1,000,000,000,000,000 SQUIDGROW |
15:00 | UAH 0.0000005461 | UAH 546,072,018 | 1,000,000,000,000,000 SQUIDGROW |
14:00 | UAH 0.0000005437 | UAH 543,657,043 | 1,000,000,000,000,000 SQUIDGROW |
13:00 | UAH 0.0000005466 | UAH 546,578,650 | 1,000,000,000,000,000 SQUIDGROW |
12:00 | UAH 0.0000005464 | UAH 546,366,265 | 1,000,000,000,000,000 SQUIDGROW |
11:00 | UAH 0.0000005484 | UAH 548,383,864 | 1,000,000,000,000,000 SQUIDGROW |
10:00 | UAH 0.0000005528 | UAH 552,840,147 | 1,000,000,000,000,000 SQUIDGROW |
09:00 | UAH 0.0000005687 | UAH 568,654,931 | 1,000,000,000,000,000 SQUIDGROW |
08:00 | UAH 0.0000005548 | UAH 554,805,201 | 1,000,000,000,000,000 SQUIDGROW |
07:00 | UAH 0.0000005554 | UAH 555,408,073 | 1,000,000,000,000,000 SQUIDGROW |
06:00 | UAH 0.0000005533 | UAH 553,323,311 | 1,000,000,000,000,000 SQUIDGROW |
05:00 | UAH 0.0000005513 | UAH 551,287,129 | 1,000,000,000,000,000 SQUIDGROW |
04:00 | UAH 0.0000005434 | UAH 543,412,057 | 1,000,000,000,000,000 SQUIDGROW |
with a supply of 1,000,000,000,000,000. In the last 24 hours, the lowest marketcap value was