and the average price in the last 24 hours was GNF 0.0001167, with a minimum price of
(9.24% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | GNF 0.0001109 | GNF 110,911,246,838 | 1,000,000,000,000,000 SQUIDGROW |
04:00 | GNF 0.0001125 | GNF 112,464,900,951 | 1,000,000,000,000,000 SQUIDGROW |
03:00 | GNF 0.0001131 | GNF 113,079,443,123 | 1,000,000,000,000,000 SQUIDGROW |
02:00 | GNF 0.0001157 | GNF 115,731,081,659 | 1,000,000,000,000,000 SQUIDGROW |
01:00 | GNF 0.0001149 | GNF 114,879,711,049 | 1,000,000,000,000,000 SQUIDGROW |
00:00 | GNF 0.0001145 | GNF 114,477,469,332 | 1,000,000,000,000,000 SQUIDGROW |
23:00 | GNF 0.0001153 | GNF 115,329,691,967 | 1,000,000,000,000,000 SQUIDGROW |
22:00 | GNF 0.0001155 | GNF 115,536,957,731 | 1,000,000,000,000,000 SQUIDGROW |
21:00 | GNF 0.0001166 | GNF 116,599,966,110 | 1,000,000,000,000,000 SQUIDGROW |
20:00 | GNF 0.0001163 | GNF 116,311,052,284 | 1,000,000,000,000,000 SQUIDGROW |
19:00 | GNF 0.0001185 | GNF 118,535,886,694 | 1,000,000,000,000,000 SQUIDGROW |
18:00 | GNF 0.0001178 | GNF 117,767,351,818 | 1,000,000,000,000,000 SQUIDGROW |
17:00 | GNF 0.0001174 | GNF 117,352,054,329 | 1,000,000,000,000,000 SQUIDGROW |
16:00 | GNF 0.0001175 | GNF 117,466,518,252 | 1,000,000,000,000,000 SQUIDGROW |
15:00 | GNF 0.0001173 | GNF 117,344,945,517 | 1,000,000,000,000,000 SQUIDGROW |
14:00 | GNF 0.0001168 | GNF 116,825,993,630 | 1,000,000,000,000,000 SQUIDGROW |
13:00 | GNF 0.0001175 | GNF 117,453,815,338 | 1,000,000,000,000,000 SQUIDGROW |
12:00 | GNF 0.0001174 | GNF 117,408,176,076 | 1,000,000,000,000,000 SQUIDGROW |
11:00 | GNF 0.0001178 | GNF 117,841,736,155 | 1,000,000,000,000,000 SQUIDGROW |
10:00 | GNF 0.0001188 | GNF 118,799,343,056 | 1,000,000,000,000,000 SQUIDGROW |
09:00 | GNF 0.0001222 | GNF 122,197,768,324 | 1,000,000,000,000,000 SQUIDGROW |
08:00 | GNF 0.0001192 | GNF 119,221,611,656 | 1,000,000,000,000,000 SQUIDGROW |
07:00 | GNF 0.0001194 | GNF 119,351,162,441 | 1,000,000,000,000,000 SQUIDGROW |
06:00 | GNF 0.0001189 | GNF 118,903,169,580 | 1,000,000,000,000,000 SQUIDGROW |
with a supply of 1,000,000,000,000,000. In the last 24 hours, the lowest marketcap value was