and the average price in the last 24 hours was NOK 0.0000001553, with a minimum price of
(4.31% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | NOK 0.0000001512 | NOK 151,230,219 | 1,000,000,000,000,000 SQUIDGROW |
06:00 | NOK 0.0000001540 | NOK 153,971,877 | 1,000,000,000,000,000 SQUIDGROW |
05:00 | NOK 0.0000001539 | NOK 153,878,531 | 1,000,000,000,000,000 SQUIDGROW |
04:00 | NOK 0.0000001545 | NOK 154,488,631 | 1,000,000,000,000,000 SQUIDGROW |
03:00 | NOK 0.0000001547 | NOK 154,713,991 | 1,000,000,000,000,000 SQUIDGROW |
02:00 | NOK 0.0000001552 | NOK 155,230,441 | 1,000,000,000,000,000 SQUIDGROW |
01:00 | NOK 0.0000001541 | NOK 154,134,510 | 1,000,000,000,000,000 SQUIDGROW |
00:00 | NOK 0.0000001537 | NOK 153,717,231 | 1,000,000,000,000,000 SQUIDGROW |
23:00 | NOK 0.0000001539 | NOK 153,892,906 | 1,000,000,000,000,000 SQUIDGROW |
22:00 | NOK 0.0000001560 | NOK 155,993,226 | 1,000,000,000,000,000 SQUIDGROW |
21:00 | NOK 0.0000001575 | NOK 157,465,219 | 1,000,000,000,000,000 SQUIDGROW |
20:00 | NOK 0.0000001551 | NOK 155,063,737 | 1,000,000,000,000,000 SQUIDGROW |
19:00 | NOK 0.0000001553 | NOK 155,303,452 | 1,000,000,000,000,000 SQUIDGROW |
18:00 | NOK 0.0000001544 | NOK 154,401,056 | 1,000,000,000,000,000 SQUIDGROW |
17:00 | NOK 0.0000001549 | NOK 154,850,076 | 1,000,000,000,000,000 SQUIDGROW |
16:00 | NOK 0.0000001545 | NOK 154,473,311 | 1,000,000,000,000,000 SQUIDGROW |
15:00 | NOK 0.0000001544 | NOK 154,435,767 | 1,000,000,000,000,000 SQUIDGROW |
14:00 | NOK 0.0000001557 | NOK 155,730,448 | 1,000,000,000,000,000 SQUIDGROW |
13:00 | NOK 0.0000001554 | NOK 155,397,932 | 1,000,000,000,000,000 SQUIDGROW |
12:00 | NOK 0.0000001565 | NOK 156,484,755 | 1,000,000,000,000,000 SQUIDGROW |
11:00 | NOK 0.0000001579 | NOK 157,894,891 | 1,000,000,000,000,000 SQUIDGROW |
10:00 | NOK 0.0000001580 | NOK 157,977,041 | 1,000,000,000,000,000 SQUIDGROW |
09:00 | NOK 0.0000001578 | NOK 157,762,804 | 1,000,000,000,000,000 SQUIDGROW |
08:00 | NOK 0.0000001580 | NOK 158,046,096 | 1,000,000,000,000,000 SQUIDGROW |
with a supply of 1,000,000,000,000,000. In the last 24 hours, the lowest marketcap value was