and the average price in the last 24 hours was SEK 0.0000001563, with a minimum price of
(3.12% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | SEK 0.0000001544 | SEK 154,406,461 | 1,000,000,000,000,000 SQUIDGROW |
04:00 | SEK 0.0000001550 | SEK 155,018,655 | 1,000,000,000,000,000 SQUIDGROW |
03:00 | SEK 0.0000001552 | SEK 155,244,788 | 1,000,000,000,000,000 SQUIDGROW |
02:00 | SEK 0.0000001558 | SEK 155,763,009 | 1,000,000,000,000,000 SQUIDGROW |
01:00 | SEK 0.0000001547 | SEK 154,663,319 | 1,000,000,000,000,000 SQUIDGROW |
00:00 | SEK 0.0000001542 | SEK 154,244,608 | 1,000,000,000,000,000 SQUIDGROW |
23:00 | SEK 0.0000001544 | SEK 154,420,886 | 1,000,000,000,000,000 SQUIDGROW |
22:00 | SEK 0.0000001565 | SEK 156,528,412 | 1,000,000,000,000,000 SQUIDGROW |
21:00 | SEK 0.0000001580 | SEK 158,005,455 | 1,000,000,000,000,000 SQUIDGROW |
20:00 | SEK 0.0000001556 | SEK 155,595,734 | 1,000,000,000,000,000 SQUIDGROW |
19:00 | SEK 0.0000001558 | SEK 155,836,271 | 1,000,000,000,000,000 SQUIDGROW |
18:00 | SEK 0.0000001549 | SEK 154,930,779 | 1,000,000,000,000,000 SQUIDGROW |
17:00 | SEK 0.0000001554 | SEK 155,381,340 | 1,000,000,000,000,000 SQUIDGROW |
16:00 | SEK 0.0000001550 | SEK 155,003,282 | 1,000,000,000,000,000 SQUIDGROW |
15:00 | SEK 0.0000001550 | SEK 154,965,609 | 1,000,000,000,000,000 SQUIDGROW |
14:00 | SEK 0.0000001563 | SEK 156,264,732 | 1,000,000,000,000,000 SQUIDGROW |
13:00 | SEK 0.0000001559 | SEK 155,931,075 | 1,000,000,000,000,000 SQUIDGROW |
12:00 | SEK 0.0000001570 | SEK 157,021,627 | 1,000,000,000,000,000 SQUIDGROW |
11:00 | SEK 0.0000001584 | SEK 158,436,601 | 1,000,000,000,000,000 SQUIDGROW |
10:00 | SEK 0.0000001585 | SEK 158,519,033 | 1,000,000,000,000,000 SQUIDGROW |
09:00 | SEK 0.0000001583 | SEK 158,304,060 | 1,000,000,000,000,000 SQUIDGROW |
08:00 | SEK 0.0000001586 | SEK 158,588,325 | 1,000,000,000,000,000 SQUIDGROW |
07:00 | SEK 0.0000001591 | SEK 159,080,424 | 1,000,000,000,000,000 SQUIDGROW |
06:00 | SEK 0.0000001592 | SEK 159,220,218 | 1,000,000,000,000,000 SQUIDGROW |
with a supply of 1,000,000,000,000,000. In the last 24 hours, the lowest marketcap value was