and the average price in the last 24 hours was MKD 0.0000008426, with a minimum price of
(3.04% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | MKD 0.0000008339 | MKD 833,862,831 | 1,000,000,000,000,000 SQUIDGROW |
05:00 | MKD 0.0000008334 | MKD 833,357,295 | 1,000,000,000,000,000 SQUIDGROW |
04:00 | MKD 0.0000008367 | MKD 836,661,405 | 1,000,000,000,000,000 SQUIDGROW |
03:00 | MKD 0.0000008379 | MKD 837,881,885 | 1,000,000,000,000,000 SQUIDGROW |
02:00 | MKD 0.0000008407 | MKD 840,678,811 | 1,000,000,000,000,000 SQUIDGROW |
01:00 | MKD 0.0000008347 | MKD 834,743,597 | 1,000,000,000,000,000 SQUIDGROW |
00:00 | MKD 0.0000008325 | MKD 832,483,746 | 1,000,000,000,000,000 SQUIDGROW |
23:00 | MKD 0.0000008334 | MKD 833,435,149 | 1,000,000,000,000,000 SQUIDGROW |
22:00 | MKD 0.0000008448 | MKD 844,809,815 | 1,000,000,000,000,000 SQUIDGROW |
21:00 | MKD 0.0000008528 | MKD 852,781,662 | 1,000,000,000,000,000 SQUIDGROW |
20:00 | MKD 0.0000008398 | MKD 839,775,996 | 1,000,000,000,000,000 SQUIDGROW |
19:00 | MKD 0.0000008411 | MKD 841,074,215 | 1,000,000,000,000,000 SQUIDGROW |
18:00 | MKD 0.0000008362 | MKD 836,187,124 | 1,000,000,000,000,000 SQUIDGROW |
17:00 | MKD 0.0000008386 | MKD 838,618,878 | 1,000,000,000,000,000 SQUIDGROW |
16:00 | MKD 0.0000008366 | MKD 836,578,437 | 1,000,000,000,000,000 SQUIDGROW |
15:00 | MKD 0.0000008364 | MKD 836,375,109 | 1,000,000,000,000,000 SQUIDGROW |
14:00 | MKD 0.0000008434 | MKD 843,386,689 | 1,000,000,000,000,000 SQUIDGROW |
13:00 | MKD 0.0000008416 | MKD 841,585,888 | 1,000,000,000,000,000 SQUIDGROW |
12:00 | MKD 0.0000008475 | MKD 847,471,776 | 1,000,000,000,000,000 SQUIDGROW |
11:00 | MKD 0.0000008551 | MKD 855,108,626 | 1,000,000,000,000,000 SQUIDGROW |
10:00 | MKD 0.0000008556 | MKD 855,553,527 | 1,000,000,000,000,000 SQUIDGROW |
09:00 | MKD 0.0000008544 | MKD 854,393,284 | 1,000,000,000,000,000 SQUIDGROW |
08:00 | MKD 0.0000008559 | MKD 855,927,508 | 1,000,000,000,000,000 SQUIDGROW |
07:00 | MKD 0.0000008586 | MKD 858,583,445 | 1,000,000,000,000,000 SQUIDGROW |
with a supply of 1,000,000,000,000,000. In the last 24 hours, the lowest marketcap value was