and the average price in the last 24 hours was ETB 0.0000007885, with a minimum price of
(4.82% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | ETB 0.0000007779 | ETB 777,906,196 | 1,000,000,000,000,000 SQUIDGROW |
20:00 | ETB 0.0000007760 | ETB 775,978,684 | 1,000,000,000,000,000 SQUIDGROW |
19:00 | ETB 0.0000007908 | ETB 790,821,848 | 1,000,000,000,000,000 SQUIDGROW |
18:00 | ETB 0.0000007857 | ETB 785,694,505 | 1,000,000,000,000,000 SQUIDGROW |
17:00 | ETB 0.0000007829 | ETB 782,923,814 | 1,000,000,000,000,000 SQUIDGROW |
16:00 | ETB 0.0000007837 | ETB 783,687,469 | 1,000,000,000,000,000 SQUIDGROW |
15:00 | ETB 0.0000007829 | ETB 782,876,387 | 1,000,000,000,000,000 SQUIDGROW |
14:00 | ETB 0.0000007794 | ETB 779,414,157 | 1,000,000,000,000,000 SQUIDGROW |
13:00 | ETB 0.0000007836 | ETB 783,602,721 | 1,000,000,000,000,000 SQUIDGROW |
12:00 | ETB 0.0000007833 | ETB 783,298,235 | 1,000,000,000,000,000 SQUIDGROW |
11:00 | ETB 0.0000007862 | ETB 786,190,766 | 1,000,000,000,000,000 SQUIDGROW |
10:00 | ETB 0.0000007926 | ETB 792,579,519 | 1,000,000,000,000,000 SQUIDGROW |
09:00 | ETB 0.0000008153 | ETB 815,252,391 | 1,000,000,000,000,000 SQUIDGROW |
08:00 | ETB 0.0000007954 | ETB 795,396,718 | 1,000,000,000,000,000 SQUIDGROW |
07:00 | ETB 0.0000007963 | ETB 796,261,027 | 1,000,000,000,000,000 SQUIDGROW |
06:00 | ETB 0.0000007933 | ETB 793,272,206 | 1,000,000,000,000,000 SQUIDGROW |
05:00 | ETB 0.0000007904 | ETB 790,353,033 | 1,000,000,000,000,000 SQUIDGROW |
04:00 | ETB 0.0000007791 | ETB 779,062,933 | 1,000,000,000,000,000 SQUIDGROW |
03:00 | ETB 0.0000007774 | ETB 777,362,967 | 1,000,000,000,000,000 SQUIDGROW |
02:00 | ETB 0.0000007916 | ETB 791,627,419 | 1,000,000,000,000,000 SQUIDGROW |
01:00 | ETB 0.0000007946 | ETB 794,579,377 | 1,000,000,000,000,000 SQUIDGROW |
00:00 | ETB 0.0000007938 | ETB 793,848,680 | 1,000,000,000,000,000 SQUIDGROW |
23:00 | ETB 0.0000007953 | ETB 795,308,180 | 1,000,000,000,000,000 SQUIDGROW |
22:00 | ETB 0.0000007977 | ETB 797,717,657 | 1,000,000,000,000,000 SQUIDGROW |
with a supply of 1,000,000,000,000,000. In the last 24 hours, the lowest marketcap value was