and the average price in the last 24 hours was KRW 0.00001898, with a minimum price of
(4.82% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | KRW 0.00001865 | KRW 18,650,587,939 | 1,000,000,000,000,000 SQUIDGROW |
19:00 | KRW 0.00001901 | KRW 19,007,342,254 | 1,000,000,000,000,000 SQUIDGROW |
18:00 | KRW 0.00001888 | KRW 18,884,106,955 | 1,000,000,000,000,000 SQUIDGROW |
17:00 | KRW 0.00001882 | KRW 18,817,513,607 | 1,000,000,000,000,000 SQUIDGROW |
16:00 | KRW 0.00001884 | KRW 18,835,868,006 | 1,000,000,000,000,000 SQUIDGROW |
15:00 | KRW 0.00001882 | KRW 18,816,373,703 | 1,000,000,000,000,000 SQUIDGROW |
14:00 | KRW 0.00001873 | KRW 18,733,159,274 | 1,000,000,000,000,000 SQUIDGROW |
13:00 | KRW 0.00001883 | KRW 18,833,831,082 | 1,000,000,000,000,000 SQUIDGROW |
12:00 | KRW 0.00001883 | KRW 18,826,512,783 | 1,000,000,000,000,000 SQUIDGROW |
11:00 | KRW 0.00001890 | KRW 18,896,034,554 | 1,000,000,000,000,000 SQUIDGROW |
10:00 | KRW 0.00001905 | KRW 19,049,587,732 | 1,000,000,000,000,000 SQUIDGROW |
09:00 | KRW 0.00001959 | KRW 19,594,528,459 | 1,000,000,000,000,000 SQUIDGROW |
08:00 | KRW 0.00001912 | KRW 19,117,298,904 | 1,000,000,000,000,000 SQUIDGROW |
07:00 | KRW 0.00001914 | KRW 19,138,072,496 | 1,000,000,000,000,000 SQUIDGROW |
06:00 | KRW 0.00001907 | KRW 19,066,236,414 | 1,000,000,000,000,000 SQUIDGROW |
05:00 | KRW 0.00001900 | KRW 18,996,074,309 | 1,000,000,000,000,000 SQUIDGROW |
04:00 | KRW 0.00001872 | KRW 18,724,717,630 | 1,000,000,000,000,000 SQUIDGROW |
03:00 | KRW 0.00001868 | KRW 18,683,859,082 | 1,000,000,000,000,000 SQUIDGROW |
02:00 | KRW 0.00001903 | KRW 19,026,704,075 | 1,000,000,000,000,000 SQUIDGROW |
01:00 | KRW 0.00001910 | KRW 19,097,654,177 | 1,000,000,000,000,000 SQUIDGROW |
00:00 | KRW 0.00001908 | KRW 19,080,091,916 | 1,000,000,000,000,000 SQUIDGROW |
23:00 | KRW 0.00001912 | KRW 19,115,170,898 | 1,000,000,000,000,000 SQUIDGROW |
22:00 | KRW 0.00001917 | KRW 19,173,082,477 | 1,000,000,000,000,000 SQUIDGROW |
21:00 | KRW 0.00001924 | KRW 19,236,176,069 | 1,000,000,000,000,000 SQUIDGROW |
with a supply of 1,000,000,000,000,000. In the last 24 hours, the lowest marketcap value was