and the average price in the last 24 hours was MAD 0.0000001480, with a minimum price of
(3.27% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | MAD 0.0000001466 | MAD 146,569,195 | 1,000,000,000,000,000 SQUIDGROW |
03:00 | MAD 0.0000001468 | MAD 146,783,003 | 1,000,000,000,000,000 SQUIDGROW |
02:00 | MAD 0.0000001473 | MAD 147,272,978 | 1,000,000,000,000,000 SQUIDGROW |
01:00 | MAD 0.0000001462 | MAD 146,233,227 | 1,000,000,000,000,000 SQUIDGROW |
00:00 | MAD 0.0000001458 | MAD 145,837,339 | 1,000,000,000,000,000 SQUIDGROW |
23:00 | MAD 0.0000001460 | MAD 146,004,008 | 1,000,000,000,000,000 SQUIDGROW |
22:00 | MAD 0.0000001480 | MAD 147,996,661 | 1,000,000,000,000,000 SQUIDGROW |
21:00 | MAD 0.0000001494 | MAD 149,393,197 | 1,000,000,000,000,000 SQUIDGROW |
20:00 | MAD 0.0000001471 | MAD 147,114,820 | 1,000,000,000,000,000 SQUIDGROW |
19:00 | MAD 0.0000001473 | MAD 147,342,246 | 1,000,000,000,000,000 SQUIDGROW |
18:00 | MAD 0.0000001465 | MAD 146,486,109 | 1,000,000,000,000,000 SQUIDGROW |
17:00 | MAD 0.0000001469 | MAD 146,912,112 | 1,000,000,000,000,000 SQUIDGROW |
16:00 | MAD 0.0000001466 | MAD 146,554,660 | 1,000,000,000,000,000 SQUIDGROW |
15:00 | MAD 0.0000001465 | MAD 146,519,041 | 1,000,000,000,000,000 SQUIDGROW |
14:00 | MAD 0.0000001477 | MAD 147,747,353 | 1,000,000,000,000,000 SQUIDGROW |
13:00 | MAD 0.0000001474 | MAD 147,431,883 | 1,000,000,000,000,000 SQUIDGROW |
12:00 | MAD 0.0000001485 | MAD 148,462,993 | 1,000,000,000,000,000 SQUIDGROW |
11:00 | MAD 0.0000001498 | MAD 149,800,842 | 1,000,000,000,000,000 SQUIDGROW |
10:00 | MAD 0.0000001499 | MAD 149,878,781 | 1,000,000,000,000,000 SQUIDGROW |
09:00 | MAD 0.0000001497 | MAD 149,675,526 | 1,000,000,000,000,000 SQUIDGROW |
08:00 | MAD 0.0000001499 | MAD 149,944,297 | 1,000,000,000,000,000 SQUIDGROW |
07:00 | MAD 0.0000001504 | MAD 150,409,573 | 1,000,000,000,000,000 SQUIDGROW |
06:00 | MAD 0.0000001505 | MAD 150,541,748 | 1,000,000,000,000,000 SQUIDGROW |
05:00 | MAD 0.0000001508 | MAD 150,770,270 | 1,000,000,000,000,000 SQUIDGROW |
with a supply of 1,000,000,000,000,000. In the last 24 hours, the lowest marketcap value was