and the average price in the last 24 hours was KZT 0.000006604, with a minimum price of
(4.48% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | KZT 0.000006430 | KZT 6,429,960,734 | 1,000,000,000,000,000 SQUIDGROW |
07:00 | KZT 0.000006444 | KZT 6,444,049,485 | 1,000,000,000,000,000 SQUIDGROW |
06:00 | KZT 0.000006561 | KZT 6,560,873,893 | 1,000,000,000,000,000 SQUIDGROW |
05:00 | KZT 0.000006557 | KZT 6,556,896,313 | 1,000,000,000,000,000 SQUIDGROW |
04:00 | KZT 0.000006583 | KZT 6,582,893,211 | 1,000,000,000,000,000 SQUIDGROW |
03:00 | KZT 0.000006592 | KZT 6,592,496,008 | 1,000,000,000,000,000 SQUIDGROW |
02:00 | KZT 0.000006615 | KZT 6,614,502,360 | 1,000,000,000,000,000 SQUIDGROW |
01:00 | KZT 0.000006568 | KZT 6,567,803,806 | 1,000,000,000,000,000 SQUIDGROW |
00:00 | KZT 0.000006550 | KZT 6,550,023,185 | 1,000,000,000,000,000 SQUIDGROW |
23:00 | KZT 0.000006558 | KZT 6,557,508,868 | 1,000,000,000,000,000 SQUIDGROW |
22:00 | KZT 0.000006647 | KZT 6,647,005,301 | 1,000,000,000,000,000 SQUIDGROW |
21:00 | KZT 0.000006710 | KZT 6,709,728,189 | 1,000,000,000,000,000 SQUIDGROW |
20:00 | KZT 0.000006607 | KZT 6,607,398,964 | 1,000,000,000,000,000 SQUIDGROW |
19:00 | KZT 0.000006618 | KZT 6,617,613,421 | 1,000,000,000,000,000 SQUIDGROW |
18:00 | KZT 0.000006579 | KZT 6,579,161,548 | 1,000,000,000,000,000 SQUIDGROW |
17:00 | KZT 0.000006598 | KZT 6,598,294,707 | 1,000,000,000,000,000 SQUIDGROW |
16:00 | KZT 0.000006582 | KZT 6,582,240,416 | 1,000,000,000,000,000 SQUIDGROW |
15:00 | KZT 0.000006581 | KZT 6,580,640,621 | 1,000,000,000,000,000 SQUIDGROW |
14:00 | KZT 0.000006636 | KZT 6,635,808,075 | 1,000,000,000,000,000 SQUIDGROW |
13:00 | KZT 0.000006622 | KZT 6,621,639,289 | 1,000,000,000,000,000 SQUIDGROW |
12:00 | KZT 0.000006668 | KZT 6,667,949,743 | 1,000,000,000,000,000 SQUIDGROW |
11:00 | KZT 0.000006728 | KZT 6,728,036,859 | 1,000,000,000,000,000 SQUIDGROW |
10:00 | KZT 0.000006732 | KZT 6,731,537,361 | 1,000,000,000,000,000 SQUIDGROW |
09:00 | KZT 0.000006722 | KZT 6,722,408,512 | 1,000,000,000,000,000 SQUIDGROW |
with a supply of 1,000,000,000,000,000. In the last 24 hours, the lowest marketcap value was