and the average price in the last 24 hours was CZK 0.0000003119, with a minimum price of
(6.32% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | CZK 0.0000003035 | CZK 303,452,798 | 1,000,000,000,000,000 SQUIDGROW |
23:00 | CZK 0.0000003057 | CZK 305,711,840 | 1,000,000,000,000,000 SQUIDGROW |
22:00 | CZK 0.0000003063 | CZK 306,261,252 | 1,000,000,000,000,000 SQUIDGROW |
21:00 | CZK 0.0000003091 | CZK 309,079,037 | 1,000,000,000,000,000 SQUIDGROW |
20:00 | CZK 0.0000003083 | CZK 308,313,195 | 1,000,000,000,000,000 SQUIDGROW |
19:00 | CZK 0.0000003142 | CZK 314,210,706 | 1,000,000,000,000,000 SQUIDGROW |
18:00 | CZK 0.0000003122 | CZK 312,173,501 | 1,000,000,000,000,000 SQUIDGROW |
17:00 | CZK 0.0000003111 | CZK 311,072,646 | 1,000,000,000,000,000 SQUIDGROW |
16:00 | CZK 0.0000003114 | CZK 311,376,063 | 1,000,000,000,000,000 SQUIDGROW |
15:00 | CZK 0.0000003111 | CZK 311,053,802 | 1,000,000,000,000,000 SQUIDGROW |
14:00 | CZK 0.0000003097 | CZK 309,678,183 | 1,000,000,000,000,000 SQUIDGROW |
13:00 | CZK 0.0000003113 | CZK 311,342,390 | 1,000,000,000,000,000 SQUIDGROW |
12:00 | CZK 0.0000003112 | CZK 311,221,411 | 1,000,000,000,000,000 SQUIDGROW |
11:00 | CZK 0.0000003124 | CZK 312,370,677 | 1,000,000,000,000,000 SQUIDGROW |
10:00 | CZK 0.0000003149 | CZK 314,909,067 | 1,000,000,000,000,000 SQUIDGROW |
09:00 | CZK 0.0000003239 | CZK 323,917,492 | 1,000,000,000,000,000 SQUIDGROW |
08:00 | CZK 0.0000003160 | CZK 316,028,402 | 1,000,000,000,000,000 SQUIDGROW |
07:00 | CZK 0.0000003164 | CZK 316,371,810 | 1,000,000,000,000,000 SQUIDGROW |
06:00 | CZK 0.0000003152 | CZK 315,184,287 | 1,000,000,000,000,000 SQUIDGROW |
05:00 | CZK 0.0000003140 | CZK 314,024,436 | 1,000,000,000,000,000 SQUIDGROW |
04:00 | CZK 0.0000003095 | CZK 309,538,634 | 1,000,000,000,000,000 SQUIDGROW |
03:00 | CZK 0.0000003089 | CZK 308,863,200 | 1,000,000,000,000,000 SQUIDGROW |
02:00 | CZK 0.0000003145 | CZK 314,530,777 | 1,000,000,000,000,000 SQUIDGROW |
01:00 | CZK 0.0000003157 | CZK 315,703,654 | 1,000,000,000,000,000 SQUIDGROW |
with a supply of 1,000,000,000,000,000. In the last 24 hours, the lowest marketcap value was