and the average price in the last 24 hours was JPY 0.000002120, with a minimum price of
(9.66% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | JPY 0.000002011 | JPY 2,010,663,329 | 1,000,000,000,000,000 SQUIDGROW |
05:00 | JPY 0.000002020 | JPY 2,020,197,629 | 1,000,000,000,000,000 SQUIDGROW |
04:00 | JPY 0.000002048 | JPY 2,048,496,728 | 1,000,000,000,000,000 SQUIDGROW |
03:00 | JPY 0.000002060 | JPY 2,059,690,332 | 1,000,000,000,000,000 SQUIDGROW |
02:00 | JPY 0.000002108 | JPY 2,107,988,715 | 1,000,000,000,000,000 SQUIDGROW |
01:00 | JPY 0.000002092 | JPY 2,092,481,389 | 1,000,000,000,000,000 SQUIDGROW |
00:00 | JPY 0.000002085 | JPY 2,085,154,740 | 1,000,000,000,000,000 SQUIDGROW |
23:00 | JPY 0.000002101 | JPY 2,100,677,586 | 1,000,000,000,000,000 SQUIDGROW |
22:00 | JPY 0.000002104 | JPY 2,104,452,837 | 1,000,000,000,000,000 SQUIDGROW |
21:00 | JPY 0.000002124 | JPY 2,123,815,048 | 1,000,000,000,000,000 SQUIDGROW |
20:00 | JPY 0.000002119 | JPY 2,118,552,615 | 1,000,000,000,000,000 SQUIDGROW |
19:00 | JPY 0.000002159 | JPY 2,159,076,956 | 1,000,000,000,000,000 SQUIDGROW |
18:00 | JPY 0.000002145 | JPY 2,145,078,445 | 1,000,000,000,000,000 SQUIDGROW |
17:00 | JPY 0.000002138 | JPY 2,137,513,991 | 1,000,000,000,000,000 SQUIDGROW |
16:00 | JPY 0.000002140 | JPY 2,139,598,899 | 1,000,000,000,000,000 SQUIDGROW |
15:00 | JPY 0.000002137 | JPY 2,137,384,507 | 1,000,000,000,000,000 SQUIDGROW |
14:00 | JPY 0.000002128 | JPY 2,127,932,036 | 1,000,000,000,000,000 SQUIDGROW |
13:00 | JPY 0.000002139 | JPY 2,139,367,521 | 1,000,000,000,000,000 SQUIDGROW |
12:00 | JPY 0.000002139 | JPY 2,138,536,223 | 1,000,000,000,000,000 SQUIDGROW |
11:00 | JPY 0.000002146 | JPY 2,146,433,322 | 1,000,000,000,000,000 SQUIDGROW |
10:00 | JPY 0.000002164 | JPY 2,163,875,693 | 1,000,000,000,000,000 SQUIDGROW |
09:00 | JPY 0.000002226 | JPY 2,225,776,455 | 1,000,000,000,000,000 SQUIDGROW |
08:00 | JPY 0.000002172 | JPY 2,171,567,123 | 1,000,000,000,000,000 SQUIDGROW |
07:00 | JPY 0.000002174 | JPY 2,173,926,831 | 1,000,000,000,000,000 SQUIDGROW |
with a supply of 1,000,000,000,000,000. In the last 24 hours, the lowest marketcap value was