and the average price in the last 24 hours was VES 0.0000005415, with a minimum price of
(3.04% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | VES 0.0000005359 | VES 535,881,004 | 1,000,000,000,000,000 SQUIDGROW |
05:00 | VES 0.0000005356 | VES 535,556,122 | 1,000,000,000,000,000 SQUIDGROW |
04:00 | VES 0.0000005377 | VES 537,679,505 | 1,000,000,000,000,000 SQUIDGROW |
03:00 | VES 0.0000005385 | VES 538,463,845 | 1,000,000,000,000,000 SQUIDGROW |
02:00 | VES 0.0000005403 | VES 540,261,286 | 1,000,000,000,000,000 SQUIDGROW |
01:00 | VES 0.0000005364 | VES 536,447,028 | 1,000,000,000,000,000 SQUIDGROW |
00:00 | VES 0.0000005350 | VES 534,994,737 | 1,000,000,000,000,000 SQUIDGROW |
23:00 | VES 0.0000005356 | VES 535,606,155 | 1,000,000,000,000,000 SQUIDGROW |
22:00 | VES 0.0000005429 | VES 542,916,071 | 1,000,000,000,000,000 SQUIDGROW |
21:00 | VES 0.0000005480 | VES 548,039,169 | 1,000,000,000,000,000 SQUIDGROW |
20:00 | VES 0.0000005397 | VES 539,681,093 | 1,000,000,000,000,000 SQUIDGROW |
19:00 | VES 0.0000005405 | VES 540,515,392 | 1,000,000,000,000,000 SQUIDGROW |
18:00 | VES 0.0000005374 | VES 537,374,709 | 1,000,000,000,000,000 SQUIDGROW |
17:00 | VES 0.0000005389 | VES 538,937,472 | 1,000,000,000,000,000 SQUIDGROW |
16:00 | VES 0.0000005376 | VES 537,626,185 | 1,000,000,000,000,000 SQUIDGROW |
15:00 | VES 0.0000005375 | VES 537,495,517 | 1,000,000,000,000,000 SQUIDGROW |
14:00 | VES 0.0000005420 | VES 542,001,500 | 1,000,000,000,000,000 SQUIDGROW |
13:00 | VES 0.0000005408 | VES 540,844,218 | 1,000,000,000,000,000 SQUIDGROW |
12:00 | VES 0.0000005446 | VES 544,626,777 | 1,000,000,000,000,000 SQUIDGROW |
11:00 | VES 0.0000005495 | VES 549,534,590 | 1,000,000,000,000,000 SQUIDGROW |
10:00 | VES 0.0000005498 | VES 549,820,506 | 1,000,000,000,000,000 SQUIDGROW |
09:00 | VES 0.0000005491 | VES 549,074,877 | 1,000,000,000,000,000 SQUIDGROW |
08:00 | VES 0.0000005501 | VES 550,060,844 | 1,000,000,000,000,000 SQUIDGROW |
07:00 | VES 0.0000005518 | VES 551,767,679 | 1,000,000,000,000,000 SQUIDGROW |
with a supply of 1,000,000,000,000,000. In the last 24 hours, the lowest marketcap value was