and the average price in the last 24 hours was CRC 0.000007215, with a minimum price of
(7.46% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | CRC 0.000006959 | CRC 6,959,272,655 | 1,000,000,000,000,000 SQUIDGROW |
02:00 | CRC 0.000007122 | CRC 7,122,463,020 | 1,000,000,000,000,000 SQUIDGROW |
01:00 | CRC 0.000007070 | CRC 7,070,066,934 | 1,000,000,000,000,000 SQUIDGROW |
00:00 | CRC 0.000007045 | CRC 7,045,311,685 | 1,000,000,000,000,000 SQUIDGROW |
23:00 | CRC 0.000007098 | CRC 7,097,760,207 | 1,000,000,000,000,000 SQUIDGROW |
22:00 | CRC 0.000007111 | CRC 7,110,516,009 | 1,000,000,000,000,000 SQUIDGROW |
21:00 | CRC 0.000007176 | CRC 7,175,936,964 | 1,000,000,000,000,000 SQUIDGROW |
20:00 | CRC 0.000007158 | CRC 7,158,156,278 | 1,000,000,000,000,000 SQUIDGROW |
19:00 | CRC 0.000007295 | CRC 7,295,079,743 | 1,000,000,000,000,000 SQUIDGROW |
18:00 | CRC 0.000007248 | CRC 7,247,781,635 | 1,000,000,000,000,000 SQUIDGROW |
17:00 | CRC 0.000007222 | CRC 7,222,222,892 | 1,000,000,000,000,000 SQUIDGROW |
16:00 | CRC 0.000007229 | CRC 7,229,267,370 | 1,000,000,000,000,000 SQUIDGROW |
15:00 | CRC 0.000007222 | CRC 7,221,785,393 | 1,000,000,000,000,000 SQUIDGROW |
14:00 | CRC 0.000007190 | CRC 7,189,847,424 | 1,000,000,000,000,000 SQUIDGROW |
13:00 | CRC 0.000007228 | CRC 7,228,485,592 | 1,000,000,000,000,000 SQUIDGROW |
12:00 | CRC 0.000007226 | CRC 7,225,676,805 | 1,000,000,000,000,000 SQUIDGROW |
11:00 | CRC 0.000007252 | CRC 7,252,359,486 | 1,000,000,000,000,000 SQUIDGROW |
10:00 | CRC 0.000007311 | CRC 7,311,293,695 | 1,000,000,000,000,000 SQUIDGROW |
09:00 | CRC 0.000007520 | CRC 7,520,443,718 | 1,000,000,000,000,000 SQUIDGROW |
08:00 | CRC 0.000007337 | CRC 7,337,281,463 | 1,000,000,000,000,000 SQUIDGROW |
07:00 | CRC 0.000007345 | CRC 7,345,254,435 | 1,000,000,000,000,000 SQUIDGROW |
06:00 | CRC 0.000007318 | CRC 7,317,683,514 | 1,000,000,000,000,000 SQUIDGROW |
05:00 | CRC 0.000007291 | CRC 7,290,755,070 | 1,000,000,000,000,000 SQUIDGROW |
04:00 | CRC 0.000007187 | CRC 7,186,607,494 | 1,000,000,000,000,000 SQUIDGROW |
with a supply of 1,000,000,000,000,000. In the last 24 hours, the lowest marketcap value was