and the average price in the last 24 hours was MXN 0.0000002513, with a minimum price of
(4.48% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | MXN 0.0000002447 | MXN 244,711,547 | 1,000,000,000,000,000 SQUIDGROW |
07:00 | MXN 0.0000002452 | MXN 245,247,737 | 1,000,000,000,000,000 SQUIDGROW |
06:00 | MXN 0.0000002497 | MXN 249,693,842 | 1,000,000,000,000,000 SQUIDGROW |
05:00 | MXN 0.0000002495 | MXN 249,542,463 | 1,000,000,000,000,000 SQUIDGROW |
04:00 | MXN 0.0000002505 | MXN 250,531,853 | 1,000,000,000,000,000 SQUIDGROW |
03:00 | MXN 0.0000002509 | MXN 250,897,317 | 1,000,000,000,000,000 SQUIDGROW |
02:00 | MXN 0.0000002517 | MXN 251,734,835 | 1,000,000,000,000,000 SQUIDGROW |
01:00 | MXN 0.0000002500 | MXN 249,957,581 | 1,000,000,000,000,000 SQUIDGROW |
00:00 | MXN 0.0000002493 | MXN 249,280,885 | 1,000,000,000,000,000 SQUIDGROW |
23:00 | MXN 0.0000002496 | MXN 249,565,776 | 1,000,000,000,000,000 SQUIDGROW |
22:00 | MXN 0.0000002530 | MXN 252,971,832 | 1,000,000,000,000,000 SQUIDGROW |
21:00 | MXN 0.0000002554 | MXN 255,358,941 | 1,000,000,000,000,000 SQUIDGROW |
20:00 | MXN 0.0000002515 | MXN 251,464,494 | 1,000,000,000,000,000 SQUIDGROW |
19:00 | MXN 0.0000002519 | MXN 251,853,236 | 1,000,000,000,000,000 SQUIDGROW |
18:00 | MXN 0.0000002504 | MXN 250,389,834 | 1,000,000,000,000,000 SQUIDGROW |
17:00 | MXN 0.0000002511 | MXN 251,118,004 | 1,000,000,000,000,000 SQUIDGROW |
16:00 | MXN 0.0000002505 | MXN 250,507,009 | 1,000,000,000,000,000 SQUIDGROW |
15:00 | MXN 0.0000002504 | MXN 250,446,124 | 1,000,000,000,000,000 SQUIDGROW |
14:00 | MXN 0.0000002525 | MXN 252,545,688 | 1,000,000,000,000,000 SQUIDGROW |
13:00 | MXN 0.0000002520 | MXN 252,006,452 | 1,000,000,000,000,000 SQUIDGROW |
12:00 | MXN 0.0000002538 | MXN 253,768,936 | 1,000,000,000,000,000 SQUIDGROW |
11:00 | MXN 0.0000002561 | MXN 256,055,733 | 1,000,000,000,000,000 SQUIDGROW |
10:00 | MXN 0.0000002562 | MXN 256,188,955 | 1,000,000,000,000,000 SQUIDGROW |
09:00 | MXN 0.0000002558 | MXN 255,841,529 | 1,000,000,000,000,000 SQUIDGROW |
with a supply of 1,000,000,000,000,000. In the last 24 hours, the lowest marketcap value was