What was the price of Acala (ACA) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Acala (ACA) was
ANG 0.06030 and yesterday's average price was ANG 0.05885, with a minimum price of
ANG 0.05618 and a maximum of
ANG 0.06051 (7.15% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | ANG 0.06030 | ANG 71,060,362 | 1,178,390,989 ACA |
11:00 | ANG 0.06031 | ANG 71,067,550 | 1,178,390,989 ACA |
10:00 | ANG 0.06012 | ANG 70,847,344 | 1,178,390,989 ACA |
09:00 | ANG 0.06032 | ANG 71,077,324 | 1,178,390,989 ACA |
08:00 | ANG 0.05980 | ANG 70,462,358 | 1,178,390,989 ACA |
07:00 | ANG 0.05891 | ANG 69,416,370 | 1,178,390,989 ACA |
06:00 | ANG 0.05925 | ANG 69,815,059 | 1,178,390,989 ACA |
05:00 | ANG 0.06051 | ANG 71,301,954 | 1,178,390,989 ACA |
04:00 | ANG 0.06032 | ANG 71,078,122 | 1,178,390,989 ACA |
03:00 | ANG 0.05996 | ANG 70,651,685 | 1,178,390,989 ACA |
02:00 | ANG 0.05889 | ANG 69,389,975 | 1,178,390,989 ACA |
01:00 | ANG 0.05961 | ANG 70,244,422 | 1,178,390,989 ACA |
00:00 | ANG 0.05911 | ANG 69,649,349 | 1,178,390,989 ACA |
23:00 | ANG 0.05908 | ANG 69,623,529 | 1,178,390,989 ACA |
22:00 | ANG 0.05907 | ANG 69,603,296 | 1,178,390,989 ACA |
21:00 | ANG 0.05731 | ANG 67,527,891 | 1,178,390,989 ACA |
20:00 | ANG 0.05748 | ANG 67,737,513 | 1,178,390,989 ACA |
19:00 | ANG 0.05766 | ANG 67,944,322 | 1,178,390,989 ACA |
18:00 | ANG 0.05782 | ANG 68,139,481 | 1,178,390,989 ACA |
17:00 | ANG 0.05801 | ANG 68,360,059 | 1,178,390,989 ACA |
16:00 | ANG 0.05802 | ANG 68,372,481 | 1,178,390,989 ACA |
15:00 | ANG 0.05764 | ANG 67,927,572 | 1,178,390,989 ACA |
14:00 | ANG 0.05675 | ANG 66,877,099 | 1,178,390,989 ACA |
13:00 | ANG 0.05618 | ANG 66,206,136 | 1,178,390,989 ACA |
What was the marketcap of Acala (ACA) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Acala (ACA) was
ANG 71,060,362 with a supply of 1,178,390,989. Yesterday's lowest marketcap value was
ANG 66,206,136 and the maximum value was
ANG 71,301,954What is the price of Acala (ACA) today in ANG?