What was the price of Acala (ACA) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Acala (ACA) was
ANG 0.05243 and yesterday's average price was ANG 0.05179, with a minimum price of
ANG 0.05012 and a maximum of
ANG 0.05279 (5.06% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | ANG 0.05243 | ANG 62,200,855 | 1,186,266,090 ACA |
16:00 | ANG 0.05259 | ANG 62,389,152 | 1,186,266,090 ACA |
15:00 | ANG 0.05252 | ANG 62,297,042 | 1,186,266,090 ACA |
14:00 | ANG 0.05263 | ANG 62,437,867 | 1,186,266,090 ACA |
13:00 | ANG 0.05279 | ANG 62,624,500 | 1,186,266,090 ACA |
12:00 | ANG 0.05252 | ANG 62,301,915 | 1,186,266,090 ACA |
11:00 | ANG 0.05232 | ANG 62,070,072 | 1,186,266,090 ACA |
10:00 | ANG 0.05211 | ANG 61,816,186 | 1,186,266,090 ACA |
09:00 | ANG 0.05213 | ANG 61,834,352 | 1,186,266,090 ACA |
08:00 | ANG 0.05206 | ANG 61,755,818 | 1,186,266,090 ACA |
07:00 | ANG 0.05213 | ANG 61,839,114 | 1,186,266,090 ACA |
06:00 | ANG 0.05210 | ANG 61,801,873 | 1,186,266,090 ACA |
05:00 | ANG 0.05178 | ANG 61,428,012 | 1,186,266,090 ACA |
04:00 | ANG 0.05195 | ANG 61,623,233 | 1,186,266,090 ACA |
03:00 | ANG 0.05196 | ANG 61,635,170 | 1,186,266,090 ACA |
02:00 | ANG 0.05177 | ANG 61,407,488 | 1,186,266,090 ACA |
01:00 | ANG 0.05207 | ANG 61,769,649 | 1,186,266,090 ACA |
00:00 | ANG 0.05118 | ANG 60,711,738 | 1,186,266,090 ACA |
23:00 | ANG 0.05118 | ANG 60,716,857 | 1,186,266,090 ACA |
22:00 | ANG 0.05103 | ANG 60,530,389 | 1,186,266,090 ACA |
21:00 | ANG 0.05064 | ANG 60,070,580 | 1,186,266,090 ACA |
20:00 | ANG 0.05012 | ANG 59,458,117 | 1,186,266,090 ACA |
19:00 | ANG 0.05030 | ANG 59,673,205 | 1,186,266,090 ACA |
18:00 | ANG 0.05067 | ANG 60,112,419 | 1,186,266,091 ACA |
What was the marketcap of Acala (ACA) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Acala (ACA) was
ANG 62,200,855 with a supply of 1,186,266,090. Yesterday's lowest marketcap value was
ANG 59,458,117 and the maximum value was
ANG 62,624,500What is the price of Acala (ACA) today in ANG?